eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Mosaic Company

WKN A1JFWK | ISIN US61945C1036 | Aktie

Factsheet

08.05.25 22:10

Bid: 31,7600 USD Size: 1.000 | Ask: 32,4400 USD Size: 300

32,2500 USD +2,19 % (+0,6900)

Zeit	Vol. Stk.	Kurs
21:31:51	100	32,2700
21:31:51	100	32,2700
21:31:51	100	32,2700
21:31:51	100	32,2700
21:31:51	126	32,2700
21:31:51	274	32,2700
21:31:51	425	32,2700
21:31:51	145	32,2700
21:31:51	301	32,2700
21:31:49	200	32,2800
21:31:49	160	32,2800
21:31:49	200	32,2800
21:31:48	158	32,2800
21:31:47	100	32,2800
21:31:47	100	32,2900

Zeit	Vol. Stk.	Kurs
21:31:47	100	32,2900
21:31:47	100	32,2900
21:31:47	150	32,2900
21:31:47	200	32,2900
21:31:47	200	32,2900
21:31:47	400	32,2900
21:31:47	150	32,2900
21:31:47	200	32,2900
21:31:47	100	32,2900
21:31:39	100	32,3000
21:31:39	100	32,3000
21:31:39	100	32,2900
21:31:39	100	32,2800
21:31:39	100	32,3000
21:31:39	100	32,3000

Zeit	Vol. Stk.	Kurs
21:31:39	100	32,3000
21:31:39	100	32,3000
21:31:39	100	32,3000
21:31:39	100	32,3000
21:31:39	100	32,3000
21:31:39	5,20 Tsd.	32,3000
21:31:39	100	32,3000
21:31:39	100	32,3000
21:31:39	150	32,3000
21:31:39	100	32,3000
21:31:39	2,80 Tsd.	32,3000
21:31:39	100	32,3000
21:31:39	100	32,3000
21:31:39	100	32,3000
21:31:39	100	32,3000

79
80
81
82
83
84
85
86
87