Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:30 | 300 | 32,0500 |
20:01:30 | 100 | 32,0500 |
20:01:30 | 100 | 32,0500 |
20:01:30 | 100 | 32,0450 |
20:01:30 | 100 | 32,0400 |
20:01:30 | 300 | 32,0400 |
20:01:30 | 100 | 32,0500 |
20:01:30 | 100 | 32,0500 |
20:01:30 | 300 | 32,0450 |
20:01:30 | 300 | 32,0500 |
20:01:30 | 300 | 32,0450 |
20:01:28 | 158 | 32,0500 |
20:01:27 | 100 | 32,0500 |
20:01:27 | 100 | 32,0450 |
20:01:27 | 200 | 32,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:27 | 100 | 32,0450 |
20:01:27 | 100 | 32,0400 |
20:01:27 | 182 | 32,0400 |
20:01:27 | 200 | 32,0500 |
20:01:27 | 100 | 32,0500 |
20:01:27 | 100 | 32,0500 |
20:01:27 | 100 | 32,0500 |
20:01:27 | 100 | 32,0500 |
20:01:27 | 100 | 32,0500 |
20:01:27 | 100 | 32,0500 |
20:01:27 | 100 | 32,0450 |
20:01:27 | 100 | 32,0400 |
20:01:27 | 100 | 32,0400 |
20:01:27 | 100 | 32,0400 |
20:01:27 | 100 | 32,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:27 | 100 | 32,0400 |
20:01:27 | 131 | 32,0500 |
20:01:27 | 100 | 32,0500 |
20:01:27 | 146 | 32,0500 |
20:01:27 | 100 | 32,0500 |
20:01:27 | 100 | 32,0600 |
20:01:27 | 100 | 32,0600 |
20:01:27 | 100 | 32,0600 |
20:01:27 | 100 | 32,0500 |
20:01:27 | 100 | 32,0600 |
20:01:27 | 100 | 32,0600 |
20:01:27 | 136 | 32,0500 |
20:01:27 | 100 | 32,0600 |
20:01:27 | 200 | 32,0600 |
20:01:27 | 100 | 32,0500 |