eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Mosaic Company

WKN A1JFWK | ISIN US61945C1036 | Aktie

Factsheet

08.05.25 17:28

Bid: 31,6800 USD Size: 200 | Ask: 31,6900 USD Size: 600

31,6900 USD +0,41 % (+0,1300)

Zeit	Vol. Stk.	Kurs
16:22:08	100	31,6800
16:22:08	100	31,6800
16:22:08	110	31,6800
16:22:07	100	31,6700
16:22:01	100	31,6700
16:21:59	150	31,6700
16:21:57	179	31,6700
16:21:56	200	31,6700
16:21:56	300	31,6700
16:21:52	100	31,6700
16:21:52	100	31,6700
16:21:52	150	31,6700
16:21:47	100	31,6750
16:21:47	100	31,6750
16:21:47	100	31,6750

Zeit	Vol. Stk.	Kurs
16:21:47	100	31,6800
16:21:46	100	31,6800
16:21:46	100	31,6800
16:21:46	235	31,6800
16:21:41	100	31,6900
16:21:40	100	31,6900
16:21:40	100	31,6900
16:21:40	300	31,7000
16:21:38	200	31,7000
16:21:38	300	31,7000
16:21:37	100	31,7100
16:21:37	100	31,6900
16:21:37	100	31,7000
16:21:37	100	31,7000
16:21:35	100	31,6900

Zeit	Vol. Stk.	Kurs
16:21:35	100	31,6900
16:21:32	100	31,6973
16:21:29	179	31,6900
16:21:29	100	31,6900
16:21:29	100	31,6900
16:21:29	1,00 Tsd.	31,6850
16:21:26	100	31,6850
16:21:22	100	31,6900
16:21:22	100	31,6800
16:21:21	100	31,6800
16:21:20	100	31,6800
16:21:20	276	31,6800
16:21:20	232	31,6800
16:21:20	500	31,6800
16:21:20	136	31,6800

72
73
74
75
76
77
78
79
80