eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Mosaic Company

WKN A1JFWK | ISIN US61945C1036 | Aktie

Factsheet

08.05.25 21:36

Bid: 32,2400 USD Size: 400 | Ask: 32,2600 USD Size: 700

32,2560 USD +2,21 % (+0,6960)

Zeit	Vol. Stk.	Kurs
20:09:56	100	31,9850
20:09:45	100	31,9800
20:09:38	100	31,9850
20:09:36	109	31,9847
20:09:18	100	31,9900
20:08:57	261	31,9904
20:08:54	100	31,9900
20:08:53	126	31,9900
20:08:39	100	32,0000
20:08:39	239	32,0000
20:08:39	100	32,0100
20:08:39	100	32,0100
20:08:19	100	32,0100
20:08:18	100	32,0050
20:08:18	100	32,0100

Zeit	Vol. Stk.	Kurs
20:08:18	100	32,0100
20:08:09	100	32,0000
20:08:09	100	32,0000
20:08:09	100	32,0000
20:08:09	100	32,0000
20:08:09	100	32,0000
20:08:09	100	32,0000
20:08:09	100	32,0000
20:08:09	110	32,0000
20:08:09	100	32,0000
20:08:09	100	32,0000
20:08:09	505	32,0000
20:07:35	600	31,9896
20:07:27	100	31,9900
20:07:26	1,63 Tsd.	31,9900

Zeit	Vol. Stk.	Kurs
20:07:25	100	31,9900
20:07:25	100	31,9900
20:07:25	100	31,9900
20:07:25	300	31,9900
20:07:25	100	31,9900
20:07:19	223	31,9900
20:07:19	169	31,9900
20:07:19	100	31,9900
20:07:02	100	31,9900
20:05:28	100	31,9800
20:05:24	275	31,9900
20:05:19	100	31,9800
20:05:18	200	31,9900
20:05:18	100	31,9900
20:05:17	100	31,9800

76
77
78
79
80
81
82
83
84