eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Mosaic Company

WKN A1JFWK | ISIN US61945C1036 | Aktie

Factsheet

08.05.25 22:10

Bid: 31,7600 USD Size: 1.000 | Ask: 32,4400 USD Size: 300

32,2500 USD +2,19 % (+0,6900)

Zeit	Vol. Stk.	Kurs
21:31:39	190	32,3000
21:31:38	200	32,2900
21:31:38	100	32,2800
21:31:38	100	32,2800
21:31:38	100	32,2800
21:31:38	159	32,2800
21:31:38	100	32,2800
21:31:38	100	32,2800
21:31:18	100	32,2800
21:31:05	100	32,2700
21:31:03	249	32,2700
21:31:03	129	32,2650
21:30:51	100	32,2700
21:30:43	600	32,2700
21:30:43	200	32,2600

Zeit	Vol. Stk.	Kurs
21:30:43	100	32,2600
21:30:43	150	32,2700
21:30:43	100	32,2700
21:30:43	100	32,2600
21:30:43	108	32,2700
21:30:43	108	32,2600
21:30:43	200	32,2600
21:30:43	200	32,2700
21:30:43	108	32,2700
21:30:43	150	32,2700
21:30:43	107	32,2600
21:30:43	150	32,2700
21:30:43	150	32,2700
21:30:43	200	32,2700
21:30:42	279	32,2716

Zeit	Vol. Stk.	Kurs
21:30:40	100	32,2700
21:30:40	100	32,2700
21:30:40	100	32,2700
21:30:36	100	32,2600
21:30:36	100	32,2600
21:30:36	100	32,2600
21:30:36	100	32,2600
21:30:33	246	32,2550
21:30:33	125	32,2500
21:30:33	154	32,2500
21:30:33	146	32,2500
21:30:33	200	32,2500
21:30:33	100	32,2500
21:30:33	100	32,2500
21:30:33	310	32,2500

80
81
82
83
84
85
86
87
88