eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Mosaic Company

WKN A1JFWK | ISIN US61945C1036 | Aktie

Factsheet

08.05.25 22:10

Bid: 31,7600 USD Size: 1.000 | Ask: 32,4400 USD Size: 300

32,2500 USD +2,19 % (+0,6900)

Zeit	Vol. Stk.	Kurs
21:30:33	302	32,2500
21:30:33	100	32,2500
21:30:31	100	32,2450
21:30:31	133	32,2400
21:30:31	100	32,2400
21:30:31	300	32,2400
21:30:31	200	32,2400
21:30:31	434	32,2400
21:30:31	1,60 Tsd.	32,2300
21:30:31	100	32,2300
21:30:31	203	32,2300
21:30:31	107	32,2300
21:30:31	100	32,2300
21:30:31	107	32,2300
21:30:31	100	32,2300

Zeit	Vol. Stk.	Kurs
21:30:31	107	32,2300
21:30:31	393	32,2300
21:30:31	100	32,2300
21:30:31	100	32,2300
21:30:30	200	32,2200
21:30:30	100	32,2200
21:30:30	100	32,2200
21:30:25	100	32,2200
21:30:25	100	32,2200
21:30:25	100	32,2200
21:30:25	100	32,2200
21:30:25	100	32,2200
21:30:25	100	32,2200
21:30:25	200	32,2200
21:30:25	200	32,2200

Zeit	Vol. Stk.	Kurs
21:30:25	200	32,2250
21:30:24	100	32,2300
21:30:24	200	32,2300
21:30:24	500	32,2300
21:30:24	100	32,2300
21:30:24	100	32,2300
21:30:24	100	32,2300
21:30:24	111	32,2300
21:30:24	100	32,2300
21:30:24	100	32,2300
21:30:24	100	32,2300
21:30:24	100	32,2300
21:30:24	100	32,2300
21:30:24	100	32,2300
21:30:24	100	32,2300

81
82
83
84
85
86
87
88
89