SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:43:08 | 0 | 111,600 |
22.05.24 21:13:08 | 0 | 111,500 |
22.05.24 20:43:37 | 0 | 111,500 |
22.05.24 20:13:28 | 0 | 111,600 |
22.05.24 19:43:28 | 0 | 111,600 |
22.05.24 19:13:12 | 0 | 111,600 |
22.05.24 18:43:10 | 0 | 111,600 |
22.05.24 18:13:09 | 0 | 111,600 |
22.05.24 17:43:56 | 0 | 111,600 |
22.05.24 17:13:12 | 0 | 111,200 |
22.05.24 16:43:13 | 0 | 111,100 |
22.05.24 16:13:11 | 0 | 111,100 |
22.05.24 15:43:40 | 0 | 111,100 |
22.05.24 15:13:33 | 0 | 111,100 |
22.05.24 14:43:14 | 0 | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:13:42 | 0 | 111,100 |
22.05.24 13:43:44 | 0 | 111,100 |
22.05.24 13:13:38 | 0 | 111,100 |
22.05.24 12:44:01 | 0 | 111,100 |
22.05.24 12:14:00 | 0 | 111,100 |
22.05.24 11:44:04 | 0 | 111,100 |
22.05.24 11:14:07 | 0 | 111,100 |
22.05.24 10:44:04 | 0 | 111,100 |
22.05.24 10:13:18 | 0 | 111,300 |
22.05.24 09:43:01 | 0 | 111,900 |
22.05.24 09:13:40 | 6 | 112,400 |
22.05.24 09:13:12 | 0 | 112,400 |
22.05.24 08:15:26 | 0 | 113,200 |
21.05.24 21:43:36 | 0 | 113,200 |
21.05.24 21:13:59 | 0 | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:44:07 | 0 | 113,200 |
21.05.24 20:13:35 | 0 | 113,200 |
21.05.24 19:43:53 | 0 | 113,200 |
21.05.24 19:13:33 | 0 | 113,200 |
21.05.24 18:43:54 | 0 | 113,200 |
21.05.24 18:13:37 | 0 | 113,200 |
21.05.24 17:43:15 | 0 | 113,200 |
21.05.24 17:13:06 | 0 | 113,200 |
21.05.24 16:43:16 | 0 | 112,500 |
21.05.24 16:13:19 | 0 | 112,700 |
21.05.24 15:43:27 | 0 | 112,800 |
21.05.24 15:13:53 | 0 | 113,100 |
21.05.24 14:44:00 | 0 | 113,200 |
21.05.24 14:14:12 | 0 | 113,200 |
21.05.24 13:44:12 | 0 | 113,200 |