SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:24 | - | 82,750 |
17:39:18 | - | 82,700 |
17:38:53 | - | 82,700 |
17:35:37 | - | 82,700 |
17:35:17 | - | 82,700 |
17:35:02 | - | 82,700 |
17:29:47 | - | 83,250 |
17:29:21 | - | 83,250 |
17:29:01 | - | 83,250 |
17:28:27 | - | 83,200 |
17:27:51 | - | 83,200 |
17:26:05 | - | 83,250 |
17:25:48 | - | 83,300 |
17:20:58 | - | 83,250 |
17:20:28 | - | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | - | 83,250 |
17:19:31 | - | 83,250 |
17:19:12 | - | 83,250 |
17:18:49 | - | 83,250 |
17:02:06 | - | 83,250 |
17:01:18 | - | 83,300 |
16:59:51 | - | 83,250 |
16:51:39 | - | 83,250 |
16:51:09 | - | 83,350 |
16:50:33 | - | 83,350 |
16:42:48 | - | 83,400 |
16:36:02 | - | 83,300 |
16:31:04 | - | 83,300 |
16:31:01 | - | 83,250 |
16:24:38 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:50 | - | 83,400 |
16:23:36 | - | 83,450 |
16:20:05 | - | 83,550 |
16:19:34 | - | 83,650 |
16:18:18 | - | 83,650 |
16:18:08 | - | 83,650 |
16:16:07 | - | 83,650 |
16:13:17 | - | 83,700 |
16:11:41 | - | 83,650 |
16:10:26 | - | 83,700 |
16:07:41 | - | 83,650 |
16:07:33 | - | 83,650 |
16:06:43 | - | 83,700 |
16:03:32 | - | 83,600 |
16:03:19 | - | 83,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login