SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:49 | - | 48,780 |
| 20:09:34 | - | 48,780 |
| 20:09:09 | - | 48,780 |
| 20:08:57 | - | 48,760 |
| 20:08:42 | - | 48,740 |
| 20:08:17 | - | 48,720 |
| 20:06:34 | - | 48,720 |
| 20:06:26 | - | 48,740 |
| 20:05:46 | - | 48,720 |
| 20:05:46 | - | 48,720 |
| 20:05:16 | - | 48,720 |
| 20:04:55 | - | 48,740 |
| 20:04:55 | - | 48,740 |
| 20:04:55 | - | 48,740 |
| 20:04:55 | - | 48,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:55 | - | 48,740 |
| 20:04:21 | - | 48,780 |
| 20:04:15 | - | 48,760 |
| 20:03:26 | - | 48,780 |
| 20:03:14 | - | 48,780 |
| 20:02:39 | - | 48,780 |
| 20:02:13 | - | 48,780 |
| 20:01:25 | - | 48,760 |
| 20:00:46 | - | 48,760 |
| 20:00:21 | - | 48,780 |
| 19:59:54 | - | 48,780 |
| 19:59:21 | - | 48,780 |
| 19:58:54 | - | 48,820 |
| 19:58:04 | - | 48,820 |
| 19:57:31 | - | 48,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:12 | - | 48,840 |
| 19:56:56 | - | 48,820 |
| 19:56:46 | - | 48,840 |
| 19:56:12 | - | 48,820 |
| 19:54:25 | - | 48,800 |
| 19:54:07 | - | 48,780 |
| 19:53:12 | - | 48,780 |
| 19:52:30 | - | 48,760 |
| 19:50:31 | - | 48,720 |
| 19:50:21 | - | 48,740 |
| 19:49:50 | - | 48,760 |
| 19:49:32 | - | 48,780 |
| 19:49:09 | - | 48,780 |
| 19:48:59 | - | 48,780 |
| 19:48:04 | - | 48,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login