SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:42 | 0 | 48,740 |
| 19:32:59 | 0 | 48,680 |
| 19:18:03 | 0 | 48,640 |
| 19:03:45 | 0 | 48,680 |
| 18:47:42 | 0 | 48,680 |
| 18:34:34 | 0 | 48,680 |
| 18:18:11 | 0 | 48,840 |
| 18:03:30 | 0 | 48,840 |
| 17:47:49 | 0 | 48,800 |
| 17:33:02 | 0 | 49,040 |
| 17:18:16 | 0 | 49,100 |
| 17:03:47 | 0 | 49,240 |
| 16:47:41 | 0 | 49,100 |
| 16:33:08 | 0 | 49,000 |
| 16:18:09 | 0 | 48,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:51 | 0 | 48,560 |
| 15:33:43 | 0 | 48,460 |
| 15:18:15 | 0 | 48,060 |
| 15:03:24 | 0 | 47,920 |
| 14:48:01 | 0 | 47,860 |
| 14:33:15 | 0 | 47,900 |
| 14:18:20 | 0 | 48,000 |
| 14:03:59 | 0 | 48,020 |
| 13:48:02 | 0 | 48,120 |
| 13:18:03 | 0 | 48,120 |
| 13:03:54 | 0 | 48,000 |
| 12:47:14 | 0 | 47,980 |
| 12:32:40 | 0 | 47,820 |
| 12:18:31 | 0 | 47,680 |
| 12:03:58 | 0 | 47,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:12 | 0 | 47,760 |
| 11:18:36 | 0 | 47,640 |
| 11:03:54 | 0 | 47,440 |
| 10:46:11 | 0 | 47,240 |
| 10:31:16 | 0 | 47,200 |
| 10:16:13 | 0 | 47,160 |
| 10:01:14 | 0 | 47,140 |
| 09:46:08 | 0 | 47,260 |
| 09:31:11 | 0 | 47,100 |
| 09:14:11 | 0 | 47,040 |
| 09:05:34 | 0 | 46,960 |
| 08:46:18 | 0 | 46,680 |
| 08:17:24 | 0 | 46,620 |
| 08:05:40 | 0 | 46,580 |
| 07:53:23 | 0 | 46,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login