SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:04 | 0 | 82,750 |
15:42:14 | 0 | 82,750 |
15:16:39 | 0 | 82,700 |
14:39:13 | 0 | 82,750 |
09:06:24 | 0 | 83,050 |
08:02:29 | 0 | 83,100 |
06.05.25 09:10:38 | 0 | 83,650 |
06.05.25 08:01:09 | 0 | 83,300 |
05.05.25 12:39:05 | 0 | 83,800 |
05.05.25 09:15:14 | 0 | 84,250 |
05.05.25 09:02:01 | 0 | 84,150 |
05.05.25 08:18:07 | 0 | 83,850 |
02.05.25 15:13:46 | 0 | 83,900 |
02.05.25 14:15:22 | 0 | 83,600 |
02.05.25 08:09:49 | 0 | 82,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:31:23 | 0 | 82,000 |
30.04.25 15:40:16 | 0 | 81,550 |
30.04.25 12:08:41 | 0 | 82,150 |
30.04.25 11:12:26 | 0 | 81,850 |
30.04.25 09:05:51 | 0 | 81,950 |
30.04.25 08:02:26 | 0 | 81,150 |
29.04.25 15:01:36 | 0 | 81,550 |
29.04.25 14:39:33 | 0 | 82,000 |
29.04.25 12:47:10 | 0 | 82,500 |
29.04.25 10:19:08 | 0 | 83,250 |
29.04.25 09:14:27 | 0 | 82,900 |
29.04.25 08:07:00 | 0 | 82,300 |
28.04.25 16:29:15 | 0 | 82,700 |
28.04.25 15:33:36 | 0 | 82,850 |
28.04.25 15:05:21 | 0 | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:29:23 | 0 | 83,000 |
28.04.25 09:03:50 | 0 | 82,550 |
28.04.25 08:10:39 | 0 | 81,600 |
25.04.25 15:22:39 | 0 | 81,650 |
25.04.25 15:14:05 | 0 | 81,700 |
25.04.25 14:00:34 | 0 | 81,350 |
25.04.25 12:22:48 | 0 | 81,450 |
25.04.25 09:41:40 | 0 | 80,550 |
25.04.25 09:06:43 | 0 | 80,500 |
25.04.25 08:05:59 | 0 | 81,400 |
24.04.25 15:00:25 | 0 | 80,600 |
24.04.25 13:58:01 | 0 | 80,600 |
24.04.25 12:47:57 | 0 | 80,400 |
24.04.25 12:26:35 | 0 | 80,300 |
24.04.25 10:25:25 | 0 | 80,000 |