SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:45 | 0 | 82,800 |
09:27:26 | 0 | 81,900 |
09:08:33 | 0 | 82,000 |
07:33:14 | 0 | 82,400 |
08.07.25 15:23:05 | 0 | 81,350 |
08.07.25 09:21:07 | 0 | 81,800 |
08.07.25 09:06:08 | 0 | 81,750 |
08.07.25 07:39:34 | 0 | 81,800 |
07.07.25 07:46:21 | 0 | 81,750 |
04.07.25 16:05:11 | 0 | 81,650 |
04.07.25 15:41:18 | 0 | 81,600 |
04.07.25 07:31:47 | 0 | 81,650 |
03.07.25 14:04:10 | 0 | 82,550 |
03.07.25 08:01:44 | 0 | 83,050 |
02.07.25 16:34:58 | 0 | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 07:37:28 | 0 | 80,400 |
01.07.25 15:21:02 | 0 | 79,950 |
01.07.25 09:55:39 | 0 | 80,400 |
01.07.25 07:37:58 | 0 | 79,800 |
30.06.25 07:32:16 | 0 | 82,700 |
27.06.25 17:22:34 | 0 | 82,750 |
27.06.25 08:05:31 | 0 | 81,150 |
26.06.25 14:06:53 | 0 | 80,850 |
26.06.25 10:18:40 | 0 | 80,400 |
26.06.25 08:03:35 | 0 | 80,500 |
25.06.25 08:07:51 | 0 | 79,550 |
24.06.25 15:39:02 | 0 | 79,500 |
24.06.25 08:11:11 | 0 | 78,900 |
23.06.25 08:15:58 | 0 | 79,100 |
20.06.25 21:35:42 | 0 | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:03:16 | 0 | 79,750 |
19.06.25 21:30:40 | 0 | 79,150 |
19.06.25 12:11:14 | 0 | 79,600 |
19.06.25 10:01:35 | 0 | 79,800 |
19.06.25 09:12:16 | 0 | 79,850 |
19.06.25 08:02:04 | 0 | 80,550 |
18.06.25 09:05:18 | 0 | 82,050 |
18.06.25 08:04:39 | 0 | 82,850 |
17.06.25 14:34:43 | 0 | 82,950 |
17.06.25 11:03:04 | 0 | 83,650 |
17.06.25 09:09:59 | 0 | 82,800 |
17.06.25 08:06:29 | 0 | 82,850 |
16.06.25 21:32:04 | 0 | 83,000 |
16.06.25 14:25:00 | 0 | 84,050 |
16.06.25 10:18:44 | 0 | 83,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login