SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:30 | 0 | 49,080 |
| 15:48:16 | 0 | 48,960 |
| 15:33:33 | 0 | 49,220 |
| 15:18:42 | 0 | 49,180 |
| 15:03:55 | 0 | 49,080 |
| 14:48:21 | 0 | 49,080 |
| 14:33:26 | 0 | 49,080 |
| 14:18:49 | 0 | 49,080 |
| 14:04:32 | 0 | 49,080 |
| 13:48:24 | 0 | 49,100 |
| 13:35:50 | 0 | 49,060 |
| 13:16:17 | 0 | 49,060 |
| 13:01:17 | 0 | 49,040 |
| 12:46:09 | 0 | 49,060 |
| 12:31:10 | 0 | 49,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:15 | 0 | 49,100 |
| 12:01:19 | 0 | 49,100 |
| 11:46:15 | 0 | 49,160 |
| 11:16:26 | 0 | 49,060 |
| 10:46:28 | 0 | 49,120 |
| 10:31:42 | 0 | 49,300 |
| 10:16:45 | 0 | 49,340 |
| 10:01:42 | 0 | 49,360 |
| 09:46:33 | 0 | 49,480 |
| 09:31:49 | 0 | 49,500 |
| 09:14:38 | 0 | 49,280 |
| 09:06:28 | 0 | 49,180 |
| 08:55:21 | 0 | 49,780 |
| 08:46:30 | 0 | 49,780 |
| 08:17:17 | 0 | 49,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:40 | 0 | 49,860 |
| 07:53:24 | 0 | 49,840 |
| 07:45:29 | 0 | 49,800 |
| 07:37:49 | 0 | 49,760 |
| 07:32:26 | 0 | 49,780 |
| 14.01.26 21:55:58 | 0 | 49,540 |
| 14.01.26 21:47:01 | 0 | 49,520 |
| 14.01.26 21:32:15 | 0 | 49,520 |
| 14.01.26 21:17:51 | 0 | 49,480 |
| 14.01.26 21:03:57 | 0 | 49,480 |
| 14.01.26 20:48:16 | 0 | 49,500 |
| 14.01.26 20:33:04 | 0 | 49,480 |
| 14.01.26 20:18:14 | 0 | 49,500 |
| 14.01.26 20:04:06 | 0 | 49,500 |
| 14.01.26 19:48:09 | 0 | 49,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login