SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:37 | 0 | 86,500 |
13:05:12 | 0 | 86,850 |
11:52:37 | 0 | 86,600 |
11:32:57 | 0 | 86,400 |
09:21:10 | 0 | 86,750 |
09:04:51 | 0 | 86,750 |
08:04:22 | 0 | 86,800 |
27.05.25 15:35:13 | 0 | 85,450 |
27.05.25 15:21:26 | 0 | 85,850 |
27.05.25 14:36:28 | 0 | 85,900 |
27.05.25 12:41:31 | 0 | 86,250 |
27.05.25 12:02:06 | 0 | 86,150 |
27.05.25 09:06:58 | 0 | 85,150 |
27.05.25 08:05:18 | 0 | 85,350 |
26.05.25 15:21:01 | 0 | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:38:21 | 0 | 85,250 |
26.05.25 11:16:58 | 0 | 85,600 |
26.05.25 11:04:13 | 0 | 85,450 |
26.05.25 10:09:20 | 0 | 85,700 |
26.05.25 10:07:59 | 0 | 85,650 |
26.05.25 09:10:54 | 0 | 85,600 |
26.05.25 08:09:37 | 0 | 84,650 |
23.05.25 21:31:11 | 0 | 83,950 |
23.05.25 09:11:08 | 0 | 85,350 |
23.05.25 08:04:33 | 0 | 84,800 |
22.05.25 15:38:36 | 0 | 84,300 |
22.05.25 15:02:07 | 0 | 84,800 |
22.05.25 14:28:13 | 0 | 84,400 |
22.05.25 12:57:05 | 0 | 84,250 |
22.05.25 11:05:28 | 0 | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:09:35 | 0 | 85,600 |
22.05.25 08:08:19 | 0 | 85,550 |
21.05.25 15:47:38 | 0 | 86,600 |
21.05.25 14:33:11 | 0 | 86,450 |
21.05.25 10:37:17 | 0 | 86,300 |
21.05.25 10:00:58 | 0 | 86,350 |
21.05.25 08:05:26 | 0 | 86,800 |
20.05.25 16:01:20 | 0 | 87,150 |
20.05.25 15:36:00 | 0 | 87,250 |
20.05.25 14:59:57 | 0 | 87,500 |
20.05.25 13:44:58 | 0 | 87,500 |
20.05.25 10:50:19 | 0 | 86,750 |
20.05.25 09:10:50 | 0 | 86,800 |
20.05.25 08:01:52 | 0 | 87,050 |
19.05.25 16:04:28 | 0 | 86,650 |