SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:57 | 0 | 83,6000 |
06.05.25 21:49:58 | 0 | 83,3000 |
06.05.25 08:03:28 | 0 | 83,3500 |
05.05.25 21:47:26 | 0 | 83,5000 |
05.05.25 08:03:10 | 0 | 83,8500 |
02.05.25 21:32:41 | 0 | 84,1500 |
02.05.25 08:04:07 | 0 | 82,7500 |
30.04.25 21:50:10 | 0 | 82,9000 |
30.04.25 08:01:04 | 0 | 81,8500 |
29.04.25 21:49:51 | 0 | 82,1000 |
29.04.25 08:02:06 | 0 | 82,2000 |
28.04.25 21:49:22 | 0 | 82,2000 |
28.04.25 08:04:01 | 0 | 82,0500 |
25.04.25 21:39:01 | 0 | 82,2500 |
25.04.25 08:01:24 | 0 | 81,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:49:52 | 0 | 78,0000 |
24.04.25 08:01:41 | 0 | 78,0000 |
23.04.25 21:49:50 | 0 | 80,5500 |
23.04.25 08:01:40 | 0 | 78,8000 |
22.04.25 21:41:31 | 0 | 77,8500 |
22.04.25 08:07:22 | 0 | 77,0000 |
17.04.25 21:50:05 | 0 | 77,1500 |
17.04.25 08:00:27 | 0 | 77,2000 |
16.04.25 21:50:01 | 0 | 76,3500 |
16.04.25 08:02:34 | 0 | 75,9500 |
15.04.25 21:50:01 | 0 | 77,2000 |
15.04.25 08:02:09 | 0 | 76,6000 |
14.04.25 21:47:23 | 0 | 76,8000 |
14.04.25 08:03:17 | 0 | 78,2000 |
11.04.25 21:40:48 | 0 | 77,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:12:52 | 0 | 75,2500 |
10.04.25 21:49:49 | 0 | 74,9500 |
10.04.25 08:13:15 | 0 | 79,4500 |
09.04.25 21:49:50 | 0 | 81,7500 |
09.04.25 08:02:58 | 0 | 73,9000 |
08.04.25 21:49:42 | 0 | 73,2000 |
08.04.25 10:19:03 | 75 | 75,0500 |
08.04.25 08:03:43 | 0 | 75,4500 |
07.04.25 21:52:09 | 0 | 74,1500 |