SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:37 | 0 | 86,8000 |
27.05.25 21:49:56 | 0 | 87,0000 |
27.05.25 08:02:03 | 0 | 85,3500 |
26.05.25 08:04:57 | 0 | 85,2000 |
23.05.25 21:40:45 | 0 | 84,0000 |
23.05.25 08:03:30 | 0 | 84,8000 |
22.05.25 21:33:20 | 0 | 85,0000 |
22.05.25 08:09:34 | 0 | 85,6000 |
21.05.25 21:23:00 | 0 | 85,3500 |
21.05.25 09:08:15 | 0 | 86,6000 |
20.05.25 21:48:25 | 0 | 87,7000 |
20.05.25 08:02:26 | 0 | 87,0500 |
19.05.25 21:47:23 | 0 | 87,3000 |
19.05.25 08:04:55 | 0 | 86,3000 |
16.05.25 21:39:12 | 0 | 86,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:02:31 | 0 | 87,6500 |
15.05.25 21:32:27 | 0 | 87,5000 |
15.05.25 08:03:22 | 0 | 86,8500 |
14.05.25 21:39:12 | 0 | 87,1000 |
14.05.25 08:02:09 | 0 | 88,9000 |
13.05.25 21:48:04 | 0 | 88,9000 |
13.05.25 08:02:43 | 0 | 88,0000 |
12.05.25 21:47:48 | 0 | 88,2500 |
12.05.25 10:06:12 | 25 | 87,3000 |
12.05.25 10:01:27 | 25 | 87,1500 |
12.05.25 08:04:01 | 0 | 84,9500 |
09.05.25 21:39:14 | 0 | 84,0000 |
09.05.25 13:27:04 | 75 | 83,9000 |
09.05.25 08:00:49 | 0 | 84,2500 |
08.05.25 21:49:50 | 0 | 84,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:11:42 | 0 | 82,2500 |
07.05.25 21:49:55 | 0 | 82,9000 |
07.05.25 08:02:57 | 0 | 83,6000 |
06.05.25 21:49:58 | 0 | 83,3000 |
06.05.25 08:03:28 | 0 | 83,3500 |
05.05.25 21:47:26 | 0 | 83,5000 |
05.05.25 08:03:10 | 0 | 83,8500 |
02.05.25 21:32:41 | 0 | 84,1500 |
02.05.25 08:04:07 | 0 | 82,7500 |
30.04.25 21:50:10 | 0 | 82,9000 |
30.04.25 08:01:04 | 0 | 81,8500 |
29.04.25 21:49:51 | 0 | 82,1000 |
29.04.25 08:02:06 | 0 | 82,2000 |