SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:26 | - | 48,660 |
| 18:31:18 | - | 48,660 |
| 18:31:15 | - | 48,680 |
| 18:31:14 | - | 48,640 |
| 18:31:10 | - | 48,620 |
| 18:31:07 | - | 48,640 |
| 18:30:56 | - | 48,620 |
| 18:30:52 | - | 48,600 |
| 18:30:42 | - | 48,620 |
| 18:30:41 | - | 48,620 |
| 18:30:41 | - | 48,620 |
| 18:30:39 | - | 48,640 |
| 18:30:37 | - | 48,620 |
| 18:30:34 | - | 48,640 |
| 18:30:33 | - | 48,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:31 | - | 48,640 |
| 18:30:23 | - | 48,620 |
| 18:30:22 | - | 48,640 |
| 18:29:58 | - | 48,620 |
| 18:29:43 | - | 48,640 |
| 18:29:42 | - | 48,660 |
| 18:29:33 | - | 48,640 |
| 18:29:27 | - | 48,620 |
| 18:29:25 | - | 48,640 |
| 18:29:24 | - | 48,620 |
| 18:29:18 | - | 48,640 |
| 18:29:17 | - | 48,620 |
| 18:29:13 | - | 48,640 |
| 18:29:09 | - | 48,660 |
| 18:29:07 | - | 48,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:06 | - | 48,680 |
| 18:28:50 | - | 48,660 |
| 18:28:50 | - | 48,680 |
| 18:28:39 | - | 48,700 |
| 18:28:35 | - | 48,700 |
| 18:28:34 | - | 48,720 |
| 18:28:29 | - | 48,700 |
| 18:28:24 | - | 48,680 |
| 18:28:24 | - | 48,680 |
| 18:28:18 | - | 48,720 |
| 18:28:16 | - | 48,700 |
| 18:28:08 | - | 48,720 |
| 18:28:08 | - | 48,700 |
| 18:27:58 | - | 48,720 |
| 18:27:39 | - | 48,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login