SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:07 | - | 82,80 |
21:01:47 | - | 82,85 |
21:01:35 | - | 82,80 |
21:01:13 | - | 82,85 |
21:00:40 | - | 82,80 |
21:00:39 | - | 82,85 |
21:00:29 | - | 82,80 |
21:00:16 | - | 82,80 |
21:00:14 | - | 82,80 |
21:00:07 | - | 82,85 |
21:00:07 | - | 82,85 |
21:00:05 | - | 82,85 |
20:59:04 | - | 82,85 |
20:58:59 | - | 82,85 |
20:58:37 | - | 82,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:14 | - | 82,90 |
20:58:12 | - | 82,85 |
20:58:11 | - | 82,85 |
20:58:08 | - | 82,85 |
20:58:01 | - | 82,90 |
20:57:53 | - | 82,85 |
20:57:46 | - | 82,90 |
20:57:44 | - | 82,90 |
20:57:42 | - | 82,90 |
20:57:40 | - | 82,90 |
20:57:35 | - | 82,90 |
20:57:29 | - | 82,85 |
20:57:27 | - | 82,85 |
20:57:17 | - | 82,85 |
20:57:11 | - | 82,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:11 | - | 82,85 |
20:57:04 | - | 82,85 |
20:57:02 | - | 82,85 |
20:57:01 | - | 82,85 |
20:56:47 | - | 82,80 |
20:56:45 | - | 82,80 |
20:56:22 | - | 82,75 |
20:56:04 | - | 82,75 |
20:55:33 | - | 82,70 |
20:55:20 | - | 82,70 |
20:55:03 | - | 82,65 |
20:55:02 | - | 82,65 |
20:54:19 | - | 82,60 |
20:53:54 | - | 82,55 |
20:53:33 | - | 82,60 |