SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:01 | - | 86,70 |
21:52:49 | - | 86,70 |
21:52:12 | - | 86,75 |
21:52:02 | - | 86,75 |
21:51:36 | - | 86,75 |
21:51:27 | - | 86,75 |
21:50:47 | - | 86,75 |
21:50:44 | - | 86,70 |
21:50:39 | - | 86,75 |
21:50:35 | - | 86,70 |
21:50:15 | - | 86,75 |
21:49:59 | - | 86,80 |
21:48:07 | - | 86,85 |
21:47:36 | - | 86,80 |
21:47:36 | - | 86,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:28 | - | 86,85 |
21:46:40 | - | 86,80 |
21:46:23 | - | 86,75 |
21:44:35 | - | 86,80 |
21:44:34 | - | 86,85 |
21:44:26 | - | 86,80 |
21:42:34 | - | 86,85 |
21:40:50 | - | 86,80 |
21:40:25 | - | 86,75 |
21:40:19 | - | 86,80 |
21:40:19 | - | 86,80 |
21:39:38 | - | 86,85 |
21:36:38 | - | 86,85 |
21:36:22 | - | 86,90 |
21:36:20 | - | 86,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:05 | - | 86,90 |
21:33:04 | - | 86,90 |
21:30:03 | - | 86,90 |
21:27:03 | - | 86,90 |
21:24:02 | - | 86,90 |
21:21:01 | - | 86,90 |
21:21:01 | - | 86,95 |
21:20:47 | - | 86,90 |
21:20:42 | - | 86,95 |
21:20:33 | - | 86,90 |
21:19:47 | - | 86,95 |
21:16:46 | - | 86,95 |
21:16:45 | - | 86,90 |
21:14:38 | - | 86,95 |
21:14:30 | - | 86,90 |