SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:07 | - | 44,340 |
| 07:53:55 | - | 44,320 |
| 07:53:53 | - | 44,340 |
| 07:53:11 | - | 44,320 |
| 07:52:52 | - | 44,340 |
| 07:52:49 | - | 44,320 |
| 07:51:57 | - | 44,340 |
| 07:51:43 | - | 44,320 |
| 07:51:34 | - | 44,340 |
| 07:48:51 | - | 44,320 |
| 07:45:51 | - | 44,320 |
| 07:44:09 | - | 44,300 |
| 07:42:56 | - | 44,320 |
| 07:42:49 | - | 44,300 |
| 07:41:28 | - | 44,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:14 | - | 44,340 |
| 07:40:52 | - | 44,320 |
| 07:38:44 | - | 44,340 |
| 07:36:05 | - | 44,320 |
| 07:34:36 | - | 44,320 |
| 07:33:04 | - | 44,320 |
| 07:32:26 | - | 44,340 |
| 07:30:49 | - | 44,320 |
| 07:30:30 | - | 44,200 |
| 07:30:24 | - | 44,320 |
| 07:29:30 | - | 44,340 |
| 07:26:29 | - | 44,340 |
| 07:23:28 | - | 44,340 |
| 07:23:04 | - | 44,360 |
| 07:22:55 | - | 44,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:43 | - | 44,360 |
| 07:21:42 | - | 44,340 |
| 07:21:37 | - | 44,360 |
| 07:21:16 | - | 44,340 |
| 07:20:41 | - | 44,360 |
| 07:20:40 | - | 44,340 |
| 07:20:08 | - | 44,360 |
| 07:20:01 | - | 44,340 |
| 07:19:59 | - | 44,360 |
| 07:19:43 | - | 44,340 |
| 07:19:42 | - | 44,300 |
| 07:19:37 | - | 44,340 |
| 07:19:20 | - | 44,300 |
| 07:19:13 | - | 44,340 |
| 07:19:02 | - | 44,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login