SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:00 | - | 54,35 |
| 16:39:59 | - | 54,30 |
| 16:39:46 | - | 54,25 |
| 16:39:01 | - | 54,20 |
| 16:36:01 | - | 54,20 |
| 16:33:00 | - | 54,20 |
| 16:30:00 | - | 54,20 |
| 16:27:38 | - | 54,25 |
| 16:26:27 | - | 54,25 |
| 16:25:20 | - | 54,25 |
| 16:25:17 | - | 54,25 |
| 16:25:08 | - | 54,25 |
| 16:25:08 | - | 54,25 |
| 16:24:55 | - | 54,25 |
| 16:24:03 | - | 54,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:02 | - | 54,20 |
| 16:20:46 | - | 54,25 |
| 16:19:23 | - | 54,25 |
| 16:18:50 | - | 54,25 |
| 16:18:36 | - | 54,25 |
| 16:18:33 | - | 54,25 |
| 16:18:27 | - | 54,25 |
| 16:17:51 | - | 54,25 |
| 16:17:46 | - | 54,25 |
| 16:17:43 | - | 54,25 |
| 16:17:36 | - | 54,25 |
| 16:17:14 | - | 54,25 |
| 16:16:30 | - | 54,25 |
| 16:16:30 | - | 54,25 |
| 16:16:04 | - | 54,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:04 | - | 54,30 |
| 16:15:15 | - | 54,25 |
| 16:14:37 | - | 54,25 |
| 16:14:26 | - | 54,25 |
| 16:14:20 | - | 54,25 |
| 16:14:19 | - | 54,20 |
| 16:14:16 | - | 54,20 |
| 16:13:06 | - | 54,20 |
| 16:11:33 | - | 54,20 |
| 16:09:11 | - | 54,15 |
| 16:06:11 | - | 54,15 |
| 16:05:35 | - | 54,15 |
| 16:05:35 | - | 54,15 |
| 16:04:37 | - | 54,20 |
| 16:01:37 | - | 54,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login