SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:35:01 | 12 | 83,650 |
06.05.25 17:35:01 | 29 | 83,650 |
06.05.25 17:35:01 | 35 | 83,650 |
06.05.25 17:35:01 | 68 | 83,650 |
06.05.25 17:35:01 | 20 | 83,650 |
06.05.25 17:35:01 | 134 | 83,650 |
06.05.25 17:35:01 | 78 | 83,650 |
06.05.25 17:35:01 | 113 | 83,650 |
06.05.25 17:35:01 | 9 | 83,650 |
06.05.25 17:35:01 | 32 | 83,650 |
06.05.25 17:35:01 | 41 | 83,650 |
06.05.25 17:35:01 | 270 | 83,650 |
06.05.25 17:35:01 | 187 | 83,650 |
06.05.25 17:35:01 | 4 | 83,650 |
06.05.25 17:35:01 | 164 | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:35:01 | 189 | 83,650 |
06.05.25 17:35:01 | 8 | 83,650 |
06.05.25 17:35:01 | 21 | 83,650 |
06.05.25 17:35:01 | 29 | 83,650 |
06.05.25 17:35:01 | 95 | 83,650 |
06.05.25 17:35:01 | 191 | 83,650 |
06.05.25 17:35:01 | 59 | 83,650 |
06.05.25 17:35:01 | 34 | 83,650 |
06.05.25 17:35:01 | 179 | 83,650 |
06.05.25 17:35:01 | 88 | 83,650 |
06.05.25 17:35:01 | 207 | 83,650 |
06.05.25 17:35:01 | 113 | 83,650 |
06.05.25 17:35:01 | 64 | 83,650 |
06.05.25 17:35:01 | 118 | 83,650 |
06.05.25 17:35:01 | 16 | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:35:01 | 109 | 83,650 |
06.05.25 17:35:01 | 146 | 83,650 |
06.05.25 17:35:01 | 334 | 83,650 |
06.05.25 17:35:01 | 16 | 83,650 |
06.05.25 17:35:01 | 30 | 83,650 |
06.05.25 17:35:01 | 220 | 83,650 |
06.05.25 17:35:01 | 1,12 Tsd. | 83,650 |
06.05.25 17:35:01 | 45 | 83,650 |
06.05.25 17:35:01 | 2,42 Tsd. | 83,650 |
06.05.25 17:35:01 | 610 | 83,650 |
06.05.25 17:35:01 | 285 | 83,650 |
06.05.25 17:35:01 | 50 | 83,650 |
06.05.25 17:35:01 | 42 | 83,650 |
06.05.25 17:35:01 | 926 | 83,650 |
06.05.25 17:35:01 | 978 | 83,650 |