SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:32 | 0 | 66,050 |
21:43:53 | 0 | 66,050 |
21:14:14 | 0 | 66,050 |
20:43:00 | 0 | 66,050 |
20:13:07 | 0 | 66,050 |
19:43:19 | 0 | 65,950 |
19:14:05 | 0 | 65,950 |
18:44:21 | 0 | 65,950 |
18:14:04 | 0 | 65,950 |
17:43:46 | 0 | 65,950 |
17:13:50 | 0 | 65,650 |
16:43:29 | 0 | 65,500 |
16:13:37 | 0 | 65,450 |
15:43:42 | 0 | 65,700 |
15:13:06 | 0 | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:32 | 0 | 65,400 |
14:13:58 | 0 | 65,150 |
13:43:22 | 0 | 65,150 |
09:44:16 | 0 | 64,900 |
09:29:13 | 8 | 65,100 |
09:13:47 | 0 | 65,050 |
09:07:11 | 45 | 64,950 |
08:44:24 | 0 | 64,250 |
07:30:34 | 0 | 64,250 |
01.10.25 22:43:11 | 0 | 64,150 |
01.10.25 22:13:42 | 0 | 64,150 |
01.10.25 21:44:24 | 0 | 64,150 |
01.10.25 21:14:34 | 0 | 64,150 |
01.10.25 20:54:51 | 3 | 64,150 |
01.10.25 20:44:26 | 0 | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:14:11 | 0 | 64,050 |
01.10.25 19:43:37 | 0 | 63,950 |
01.10.25 19:13:55 | 0 | 63,900 |
01.10.25 18:44:21 | 0 | 63,900 |
01.10.25 18:13:18 | 0 | 63,850 |
01.10.25 17:43:21 | 0 | 63,750 |
01.10.25 17:13:33 | 0 | 63,700 |
01.10.25 16:43:32 | 0 | 63,750 |
01.10.25 16:13:40 | 0 | 63,900 |
01.10.25 15:43:43 | 0 | 64,100 |
01.10.25 15:13:54 | 0 | 63,650 |
01.10.25 14:58:22 | 10 | 63,650 |
01.10.25 14:54:12 | 8 | 63,550 |
01.10.25 14:43:21 | 0 | 63,600 |
01.10.25 14:13:33 | 0 | 63,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login