SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:52 | 10 | 51,950 |
| 05.06.26 22:43:54 | 0 | 52,100 |
| 05.06.26 22:14:28 | 0 | 52,100 |
| 05.06.26 21:43:37 | 0 | 52,100 |
| 05.06.26 21:18:33 | 18 | 52,050 |
| 05.06.26 21:13:25 | 0 | 52,100 |
| 05.06.26 20:43:44 | 0 | 52,100 |
| 05.06.26 20:14:20 | 0 | 52,100 |
| 05.06.26 19:43:46 | 0 | 52,100 |
| 05.06.26 19:14:09 | 0 | 52,100 |
| 05.06.26 19:04:50 | 51 | 52,100 |
| 05.06.26 19:04:49 | 51 | 52,100 |
| 05.06.26 18:43:51 | 0 | 52,800 |
| 05.06.26 18:13:11 | 0 | 52,900 |
| 05.06.26 18:04:25 | 60 | 52,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 17:44:15 | 0 | 52,900 |
| 05.06.26 17:14:33 | 0 | 52,900 |
| 05.06.26 16:44:21 | 0 | 53,050 |
| 05.06.26 16:13:47 | 0 | 53,000 |
| 05.06.26 15:44:28 | 0 | 53,000 |
| 05.06.26 15:14:08 | 0 | 52,800 |
| 05.06.26 15:00:55 | 1 | 52,800 |
| 05.06.26 14:44:07 | 0 | 53,100 |
| 05.06.26 14:14:31 | 0 | 53,100 |
| 05.06.26 13:44:31 | 0 | 53,100 |
| 05.06.26 13:14:25 | 0 | 53,100 |
| 05.06.26 12:44:33 | 0 | 52,950 |
| 05.06.26 12:14:23 | 0 | 52,950 |
| 05.06.26 12:05:02 | 2 | 53,050 |
| 05.06.26 11:44:31 | 0 | 52,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 11:14:26 | 0 | 52,750 |
| 05.06.26 11:10:08 | 22 | 52,600 |
| 05.06.26 10:44:05 | 0 | 52,750 |
| 05.06.26 10:30:55 | 20 | 52,700 |
| 05.06.26 10:13:43 | 0 | 52,750 |
| 05.06.26 09:48:50 | 10 | 52,750 |
| 05.06.26 09:44:27 | 0 | 52,700 |
| 05.06.26 09:13:36 | 0 | 51,300 |
| 05.06.26 08:43:12 | 0 | 50,400 |
| 05.06.26 07:30:58 | 0 | 50,350 |
| 04.06.26 22:44:26 | 0 | 50,550 |
| 04.06.26 22:13:32 | 0 | 50,550 |
| 04.06.26 21:43:13 | 0 | 50,550 |
| 04.06.26 21:14:04 | 0 | 50,550 |
| 04.06.26 20:43:35 | 0 | 50,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login