SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:23 | 0 | 83,550 |
06.05.25 21:43:56 | 0 | 83,650 |
06.05.25 21:13:36 | 0 | 83,650 |
06.05.25 20:43:44 | 0 | 83,650 |
06.05.25 20:13:26 | 0 | 83,650 |
06.05.25 19:43:04 | 0 | 83,650 |
06.05.25 19:13:24 | 0 | 83,700 |
06.05.25 18:43:07 | 0 | 83,700 |
06.05.25 18:13:25 | 0 | 83,700 |
06.05.25 17:43:18 | 0 | 83,700 |
06.05.25 17:13:51 | 0 | 83,700 |
06.05.25 16:43:49 | 0 | 83,750 |
06.05.25 16:41:58 | 1 | 83,500 |
06.05.25 16:13:55 | 0 | 83,300 |
06.05.25 15:43:38 | 0 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:13:46 | 0 | 83,400 |
06.05.25 14:43:54 | 0 | 83,400 |
06.05.25 14:13:58 | 0 | 83,400 |
06.05.25 13:44:00 | 0 | 83,400 |
06.05.25 13:14:02 | 0 | 83,350 |
06.05.25 12:43:34 | 0 | 83,250 |
06.05.25 12:13:00 | 0 | 83,000 |
06.05.25 11:43:57 | 0 | 82,950 |
06.05.25 11:13:33 | 0 | 82,950 |
06.05.25 10:43:16 | 0 | 83,150 |
06.05.25 10:13:40 | 0 | 83,300 |
06.05.25 09:43:45 | 0 | 83,700 |
06.05.25 09:13:45 | 0 | 83,800 |
06.05.25 08:44:01 | 0 | 83,500 |
06.05.25 07:30:08 | 0 | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:43:15 | 0 | 83,750 |
05.05.25 22:13:37 | 0 | 83,750 |
05.05.25 21:43:19 | 0 | 83,750 |
05.05.25 21:13:37 | 0 | 83,750 |
05.05.25 20:43:00 | 0 | 83,750 |
05.05.25 20:13:01 | 0 | 83,750 |
05.05.25 19:43:01 | 0 | 83,750 |
05.05.25 19:13:00 | 0 | 83,750 |
05.05.25 18:43:01 | 0 | 83,750 |
05.05.25 18:13:09 | 0 | 83,750 |
05.05.25 17:43:23 | 0 | 83,750 |
05.05.25 17:13:46 | 0 | 84,000 |
05.05.25 16:43:20 | 0 | 84,050 |
05.05.25 16:13:34 | 0 | 84,050 |
05.05.25 15:43:49 | 0 | 84,100 |