SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:34 | 0 | 66,400 |
25.07.25 22:14:01 | 0 | 66,400 |
25.07.25 21:43:32 | 0 | 66,400 |
25.07.25 21:14:00 | 0 | 66,400 |
25.07.25 20:44:08 | 0 | 66,400 |
25.07.25 20:13:02 | 0 | 66,400 |
25.07.25 19:44:23 | 0 | 66,350 |
25.07.25 19:14:17 | 0 | 66,350 |
25.07.25 18:43:37 | 0 | 66,350 |
25.07.25 18:13:56 | 0 | 66,350 |
25.07.25 17:44:11 | 0 | 66,550 |
25.07.25 17:13:55 | 0 | 66,550 |
25.07.25 16:43:57 | 0 | 66,550 |
25.07.25 16:14:06 | 0 | 66,350 |
25.07.25 15:43:23 | 0 | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:44 | 0 | 66,750 |
25.07.25 14:44:01 | 0 | 66,500 |
25.07.25 14:14:27 | 0 | 66,500 |
25.07.25 13:44:19 | 0 | 66,600 |
25.07.25 13:14:02 | 0 | 66,700 |
25.07.25 12:44:08 | 0 | 66,700 |
25.07.25 12:14:12 | 0 | 67,000 |
25.07.25 11:44:14 | 0 | 67,100 |
25.07.25 11:14:27 | 0 | 67,150 |
25.07.25 10:43:48 | 0 | 67,050 |
25.07.25 10:28:23 | 8 | 67,600 |
25.07.25 10:13:21 | 0 | 67,150 |
25.07.25 10:05:24 | 7 | 67,150 |
25.07.25 09:46:29 | 75 | 67,350 |
25.07.25 09:43:07 | 0 | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:33:30 | 9 | 66,400 |
25.07.25 09:23:35 | 100 | 67,200 |
25.07.25 09:13:08 | 0 | 66,900 |
25.07.25 08:43:36 | 0 | 66,900 |
25.07.25 07:30:16 | 0 | 66,900 |
24.07.25 22:44:03 | 0 | 67,150 |
24.07.25 22:43:18 | 14 | 67,150 |
24.07.25 22:14:12 | 0 | 67,100 |
24.07.25 21:43:50 | 0 | 67,100 |
24.07.25 21:41:44 | 2 | 67,100 |
24.07.25 21:13:30 | 0 | 67,100 |
24.07.25 20:43:55 | 0 | 67,100 |
24.07.25 20:14:01 | 0 | 67,100 |
24.07.25 19:43:33 | 0 | 67,100 |
24.07.25 19:14:02 | 0 | 67,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login