SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:34 | 0 | 114,700 |
17.05.24 21:13:48 | 0 | 114,700 |
17.05.24 20:44:00 | 0 | 114,700 |
17.05.24 20:13:23 | 0 | 114,700 |
17.05.24 19:43:29 | 0 | 114,700 |
17.05.24 19:13:07 | 0 | 114,700 |
17.05.24 18:43:28 | 0 | 114,700 |
17.05.24 18:13:51 | 0 | 114,700 |
17.05.24 17:44:21 | 0 | 114,700 |
17.05.24 17:14:01 | 0 | 114,100 |
17.05.24 16:43:07 | 0 | 114,100 |
17.05.24 16:13:11 | 0 | 114,000 |
17.05.24 15:43:23 | 0 | 114,000 |
17.05.24 15:13:21 | 0 | 114,000 |
17.05.24 14:43:30 | 0 | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:18 | 0 | 114,000 |
17.05.24 13:43:00 | 0 | 114,000 |
17.05.24 13:13:11 | 0 | 114,000 |
17.05.24 12:43:47 | 0 | 114,000 |
17.05.24 12:13:27 | 0 | 113,800 |
17.05.24 11:43:37 | 0 | 114,100 |
17.05.24 11:14:02 | 0 | 114,100 |
17.05.24 10:44:17 | 0 | 113,500 |
17.05.24 10:14:16 | 0 | 113,500 |
17.05.24 09:44:24 | 0 | 114,200 |
17.05.24 09:13:27 | 0 | 114,500 |
17.05.24 08:01:00 | 0 | 114,800 |
16.05.24 21:43:54 | 0 | 114,800 |
16.05.24 21:13:41 | 0 | 114,900 |
16.05.24 20:44:00 | 0 | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:52 | 0 | 114,900 |
16.05.24 19:43:22 | 0 | 114,900 |
16.05.24 19:13:00 | 0 | 115,100 |
16.05.24 18:44:07 | 0 | 115,100 |
16.05.24 18:13:03 | 0 | 115,200 |
16.05.24 17:43:11 | 0 | 115,200 |
16.05.24 17:14:23 | 0 | 115,400 |
16.05.24 16:44:03 | 0 | 115,400 |
16.05.24 16:14:07 | 0 | 114,900 |
16.05.24 15:44:20 | 0 | 115,100 |
16.05.24 15:14:27 | 0 | 115,100 |
16.05.24 14:43:21 | 0 | 115,400 |
16.05.24 14:13:30 | 0 | 115,400 |
16.05.24 13:44:05 | 0 | 115,400 |
16.05.24 13:14:16 | 0 | 115,400 |