SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:26 | 0 | 49,660 |
16:14:16 | 0 | 49,660 |
15:44:26 | 0 | 49,660 |
15:13:22 | 0 | 49,700 |
15:13:22 | 100 | 49,700 |
14:43:23 | 0 | 49,700 |
14:13:06 | 0 | 49,920 |
13:43:24 | 0 | 49,920 |
13:13:08 | 0 | 49,920 |
12:43:00 | 0 | 49,760 |
12:13:16 | 0 | 49,720 |
11:43:24 | 0 | 49,700 |
11:13:47 | 0 | 49,820 |
10:44:23 | 0 | 50,150 |
10:14:30 | 0 | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:51 | 0 | 50,600 |
09:13:32 | 0 | 50,700 |
08:44:27 | 0 | 50,250 |
07:30:04 | 0 | 50,250 |
22.10.25 22:43:43 | 0 | 50,250 |
22.10.25 22:13:30 | 0 | 50,250 |
22.10.25 21:44:20 | 0 | 50,250 |
22.10.25 21:13:18 | 0 | 50,250 |
22.10.25 20:43:03 | 0 | 50,250 |
22.10.25 20:13:19 | 0 | 50,250 |
22.10.25 20:00:00 | 10 | 50,250 |
22.10.25 19:43:48 | 0 | 50,200 |
22.10.25 19:13:03 | 0 | 50,250 |
22.10.25 18:44:30 | 0 | 50,250 |
22.10.25 18:14:32 | 0 | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:44:20 | 0 | 50,250 |
22.10.25 17:14:14 | 0 | 50,200 |
22.10.25 16:44:14 | 0 | 50,200 |
22.10.25 16:13:36 | 0 | 49,920 |
22.10.25 15:44:25 | 0 | 49,900 |
22.10.25 15:14:24 | 0 | 49,640 |
22.10.25 14:43:40 | 0 | 49,640 |
22.10.25 14:13:50 | 0 | 49,520 |
22.10.25 13:44:16 | 0 | 49,520 |
22.10.25 13:14:18 | 0 | 49,500 |
22.10.25 12:43:47 | 0 | 49,460 |
22.10.25 12:13:59 | 0 | 49,440 |
22.10.25 11:43:52 | 0 | 49,360 |
22.10.25 11:13:33 | 0 | 49,240 |
22.10.25 10:43:35 | 0 | 49,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login