SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:16 | 0 | 86,950 |
21:13:23 | 0 | 86,950 |
20:43:10 | 0 | 86,950 |
20:14:18 | 0 | 86,950 |
19:43:10 | 0 | 86,950 |
19:13:41 | 0 | 86,950 |
18:43:39 | 0 | 86,950 |
18:14:11 | 0 | 86,950 |
17:43:50 | 0 | 86,950 |
17:14:05 | 0 | 87,050 |
16:44:28 | 0 | 87,050 |
16:13:34 | 0 | 86,950 |
15:43:11 | 0 | 86,900 |
15:14:27 | 0 | 86,900 |
14:43:26 | 0 | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:07 | 0 | 86,900 |
13:43:23 | 0 | 87,000 |
13:13:39 | 0 | 87,100 |
12:43:16 | 0 | 87,100 |
12:13:35 | 0 | 86,750 |
11:44:32 | 0 | 86,750 |
11:14:04 | 0 | 86,750 |
10:43:27 | 0 | 86,950 |
10:13:40 | 0 | 87,050 |
09:43:46 | 0 | 87,200 |
09:13:36 | 0 | 86,950 |
08:43:54 | 0 | 87,000 |
07:30:53 | 0 | 87,000 |
27.05.25 22:43:52 | 0 | 87,050 |
27.05.25 22:13:53 | 0 | 87,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:43:48 | 0 | 87,050 |
27.05.25 21:13:05 | 0 | 87,050 |
27.05.25 20:44:01 | 0 | 87,050 |
27.05.25 20:14:25 | 0 | 87,050 |
27.05.25 19:44:28 | 0 | 87,050 |
27.05.25 19:13:30 | 0 | 87,050 |
27.05.25 18:43:41 | 0 | 87,050 |
27.05.25 18:14:10 | 0 | 86,950 |
27.05.25 17:43:23 | 0 | 86,950 |
27.05.25 17:13:12 | 0 | 86,900 |
27.05.25 16:43:20 | 0 | 86,500 |
27.05.25 16:13:14 | 0 | 86,500 |
27.05.25 15:43:05 | 0 | 86,050 |
27.05.25 15:13:20 | 0 | 86,200 |
27.05.25 14:43:28 | 0 | 86,200 |