SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 86,75 |
27.05.25 08:11:14 | 0 | 85,20 |
26.05.25 08:11:26 | 0 | 85,25 |
23.05.25 08:11:25 | 0 | 84,60 |
22.05.25 08:11:29 | 0 | 85,55 |
21.05.25 08:11:22 | 0 | 87,50 |
20.05.25 08:11:27 | 0 | 86,95 |
19.05.25 08:11:22 | 0 | 86,15 |
16.05.25 08:11:16 | 0 | 87,55 |
15.05.25 08:11:25 | 0 | 86,75 |
14.05.25 08:11:28 | 0 | 88,85 |
13.05.25 08:11:28 | 0 | 88,00 |
12.05.25 08:11:28 | 0 | 84,80 |
09.05.25 08:11:21 | 0 | 84,15 |
08.05.25 08:11:17 | 0 | 83,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:11:32 | 0 | 83,50 |
06.05.25 08:11:22 | 0 | 83,30 |
05.05.25 08:11:27 | 0 | 83,65 |
02.05.25 08:11:20 | 0 | 82,70 |
30.04.25 08:11:26 | 0 | 81,80 |
29.04.25 08:49:16 | 0 | 82,30 |
29.04.25 08:46:39 | 0 | 82,35 |
Keine Daten verfügbar