SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:32 | 0 | 83,50 |
06.05.25 08:11:22 | 0 | 83,30 |
05.05.25 08:11:27 | 0 | 83,65 |
02.05.25 08:11:20 | 0 | 82,70 |
30.04.25 08:11:26 | 0 | 81,80 |
29.04.25 08:49:16 | 0 | 82,30 |
29.04.25 08:46:39 | 0 | 82,35 |
28.04.25 08:12:58 | 0 | 82,05 |
25.04.25 08:11:24 | 0 | 81,15 |
24.04.25 08:11:29 | 0 | 80,50 |
23.04.25 08:11:26 | 0 | 78,70 |
22.04.25 08:11:26 | 0 | 76,85 |
17.04.25 08:11:28 | 0 | 77,25 |
16.04.25 08:11:27 | 0 | 76,00 |
15.04.25 08:11:27 | 0 | 76,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:11:25 | 0 | 78,25 |
11.04.25 08:11:25 | 0 | 76,15 |
10.04.25 08:11:21 | 0 | 80,50 |
09.04.25 08:11:24 | 0 | 73,80 |
08.04.25 08:11:25 | 0 | 75,30 |
Keine Daten verfügbar