SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:58:51 | 1 | 53,700 |
08.10.25 20:43:20 | 19 | 53,700 |
08.10.25 20:16:01 | 4 | 53,900 |
08.10.25 20:00:23 | 10 | 53,750 |
08.10.25 19:35:10 | 1 | 53,900 |
08.10.25 19:34:41 | 1 | 53,900 |
08.10.25 19:34:07 | 8 | 53,750 |
08.10.25 18:44:45 | 3 | 53,700 |
08.10.25 18:44:10 | 4 | 53,900 |
08.10.25 18:36:37 | 1 | 53,900 |
08.10.25 18:22:27 | 2 | 53,950 |
08.10.25 18:20:28 | 3 | 53,900 |
08.10.25 18:06:59 | 2 | 53,750 |
08.10.25 17:39:10 | 1 | 53,900 |
08.10.25 17:38:39 | 1 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:37:42 | 29 | 53,750 |
08.10.25 17:36:19 | 59 | 53,850 |
08.10.25 17:27:45 | 1 | 54,050 |
08.10.25 17:26:59 | 19 | 53,850 |
08.10.25 17:18:58 | 10 | 54,050 |
08.10.25 17:15:26 | 2 | 54,100 |
08.10.25 17:15:25 | 4 | 54,100 |
08.10.25 17:13:50 | 2 | 54,000 |
08.10.25 16:41:13 | 3 | 53,400 |
08.10.25 16:41:03 | 10 | 53,600 |
08.10.25 16:23:46 | 6 | 53,500 |
08.10.25 16:18:24 | 2 | 53,550 |
08.10.25 16:17:52 | 1 | 53,550 |
08.10.25 16:17:23 | 1 | 53,550 |
08.10.25 16:16:29 | 2 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:08:15 | 2 | 53,300 |
08.10.25 16:07:37 | 17 | 53,500 |
08.10.25 16:05:13 | 10 | 53,600 |
08.10.25 15:29:50 | 9 | 53,500 |
08.10.25 15:25:42 | 3 | 53,500 |
08.10.25 15:25:20 | 1 | 53,750 |
08.10.25 15:01:04 | 15 | 53,100 |
08.10.25 14:39:08 | 2 | 53,050 |
08.10.25 14:21:28 | 4 | 53,350 |
08.10.25 14:14:01 | 8 | 53,300 |
08.10.25 13:35:53 | 10 | 53,200 |
08.10.25 13:16:59 | 1 | 53,050 |
08.10.25 12:50:48 | 19 | 53,300 |
08.10.25 12:39:27 | 10 | 53,350 |
08.10.25 12:30:39 | 1 | 53,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login