SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:56 | 4 | 66,950 |
14:23:29 | 20 | 66,750 |
09:00:43 | 3 | 67,050 |
08:21:59 | 1 | 67,500 |
08:00:32 | 2 | 67,450 |
28.07.25 14:52:54 | 8 | 67,500 |
28.07.25 14:25:50 | 1 | 67,700 |
28.07.25 14:25:02 | 2 | 67,500 |
28.07.25 12:26:55 | 3 | 68,050 |
28.07.25 12:26:23 | 2 | 68,300 |
28.07.25 11:50:07 | 6 | 68,300 |
28.07.25 11:45:05 | 45 | 68,400 |
28.07.25 11:39:17 | 10 | 68,400 |
28.07.25 11:39:07 | 80 | 68,400 |
28.07.25 11:11:55 | 38 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 11:11:42 | 80 | 68,300 |
28.07.25 10:44:27 | 4 | 68,500 |
28.07.25 10:43:51 | 30 | 68,600 |
28.07.25 10:33:56 | 10 | 68,350 |
28.07.25 09:45:43 | 100 | 68,000 |
28.07.25 09:44:08 | 100 | 67,900 |
28.07.25 09:42:19 | 100 | 67,850 |
28.07.25 09:38:20 | 50 | 67,900 |
28.07.25 09:24:32 | 253 | 67,950 |
28.07.25 09:23:44 | 80 | 67,950 |
28.07.25 09:12:51 | 1 | 67,800 |
28.07.25 08:19:13 | 68 | 67,750 |
28.07.25 08:18:27 | 50 | 67,400 |
28.07.25 08:16:43 | 2 | 67,400 |
28.07.25 08:01:45 | 3 | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:01:42 | 7 | 67,050 |
28.07.25 07:35:36 | 15 | 67,250 |
25.07.25 20:51:19 | 2 | 66,650 |
25.07.25 19:55:37 | 40 | 66,400 |
25.07.25 19:21:56 | 1 | 66,350 |
25.07.25 18:35:13 | 4 | 66,300 |
25.07.25 18:32:39 | 4 | 66,100 |
25.07.25 18:02:33 | 50 | 66,000 |
25.07.25 18:02:32 | 50 | 66,000 |
25.07.25 18:02:29 | 50 | 66,200 |
25.07.25 18:01:14 | 50 | 66,400 |
25.07.25 15:50:22 | 10 | 66,300 |
25.07.25 14:58:17 | 3 | 66,600 |
25.07.25 14:58:04 | 2 | 66,950 |
25.07.25 14:36:30 | 3 | 66,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login