SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:06:51 | 34 | 83,900 |
05.05.25 15:45:05 | 1 | 84,100 |
05.05.25 09:31:07 | 1 | 84,300 |
05.05.25 08:01:18 | 24 | 84,100 |
05.05.25 07:46:01 | 5 | 83,750 |
02.05.25 19:18:16 | 1 | 84,300 |
02.05.25 15:42:59 | 25 | 84,200 |
02.05.25 12:25:15 | 3 | 84,200 |
02.05.25 12:24:44 | 1 | 84,400 |
02.05.25 10:35:56 | 8 | 84,050 |
02.05.25 10:35:54 | 60 | 84,050 |
02.05.25 10:34:44 | 60 | 84,050 |
02.05.25 10:21:24 | 15 | 83,950 |
02.05.25 09:31:15 | 1 | 83,850 |
02.05.25 09:07:05 | 1 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:43:08 | 1 | 82,800 |
02.05.25 08:01:25 | 2 | 83,100 |
30.04.25 15:17:02 | 3 | 81,100 |
30.04.25 08:00:21 | 2 | 82,100 |
29.04.25 14:39:23 | 19 | 82,350 |
29.04.25 13:37:23 | 2 | 82,550 |
29.04.25 11:32:17 | 40 | 83,250 |
29.04.25 11:31:56 | 60 | 83,250 |
28.04.25 15:31:13 | 52 | 83,300 |
28.04.25 12:20:12 | 1 | 83,300 |
28.04.25 12:19:23 | 1 | 83,100 |
28.04.25 11:06:37 | 20 | 83,150 |
28.04.25 11:03:28 | 20 | 83,100 |
28.04.25 08:02:47 | 3 | 82,050 |
28.04.25 08:01:34 | 3 | 82,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:47:16 | 12 | 82,650 |
25.04.25 16:07:24 | 1 | 82,050 |
25.04.25 14:27:34 | 11 | 81,750 |
25.04.25 12:13:14 | 21 | 81,950 |
25.04.25 09:49:43 | 210 | 81,200 |
25.04.25 08:12:26 | 37 | 81,550 |
24.04.25 11:21:42 | 41 | 80,150 |
23.04.25 09:19:49 | 13 | 79,750 |
22.04.25 08:03:40 | 2 | 77,300 |
17.04.25 09:31:21 | 1 | 77,250 |
16.04.25 20:01:50 | 1 | 76,500 |
16.04.25 16:11:30 | 50 | 78,000 |
16.04.25 16:11:13 | 70 | 78,000 |
16.04.25 16:05:36 | 70 | 78,000 |
16.04.25 09:40:55 | 1 | 76,750 |