SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:46:11 | 13 | 113,400 |
29.05.24 09:00:46 | 5 | 113,500 |
28.05.24 18:32:34 | 3 | 113,500 |
28.05.24 18:32:21 | 4 | 113,900 |
23.05.24 13:30:03 | 5 | 113,300 |
22.05.24 19:12:10 | 1 | 111,900 |
22.05.24 16:11:02 | 34 | 111,000 |
22.05.24 12:21:56 | 2 | 111,100 |
20.05.24 14:03:56 | 1 | 114,700 |
17.05.24 16:06:50 | 2 | 114,000 |
16.05.24 10:43:55 | 1 | 115,900 |
16.05.24 09:30:20 | 1 | 115,500 |
16.05.24 09:07:10 | 1 | 116,300 |
16.05.24 08:05:22 | 130 | 118,400 |
15.05.24 09:30:26 | 1 | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:08:04 | 50 | 116,500 |
14.05.24 15:07:56 | 50 | 116,500 |
13.05.24 08:04:43 | 1 | 116,300 |
10.05.24 17:26:25 | 50 | 116,500 |
10.05.24 17:26:01 | 50 | 116,500 |
10.05.24 11:43:58 | 50 | 117,400 |
10.05.24 10:41:16 | 15 | 117,400 |
09.05.24 09:30:09 | 1 | 116,100 |
07.05.24 17:06:41 | 1 | 113,800 |
07.05.24 13:43:25 | 1 | 112,800 |
06.05.24 08:02:30 | 1 | 112,700 |
Keine Daten verfügbar