SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 5 | 67,000 |
19.08.25 16:55:35 | 1 | 67,500 |
19.08.25 15:58:25 | 50 | 67,600 |
19.08.25 13:22:39 | 3 | 67,450 |
19.08.25 13:22:07 | 1 | 67,600 |
19.08.25 12:40:14 | 6 | 67,650 |
19.08.25 12:21:11 | 6 | 67,650 |
19.08.25 07:33:31 | 25 | 65,900 |
18.08.25 18:56:00 | 6 | 65,850 |
18.08.25 17:46:20 | 1 | 65,850 |
18.08.25 13:19:51 | 2 | 65,800 |
18.08.25 12:18:19 | 5 | 65,900 |
18.08.25 12:12:48 | 4 | 65,750 |
18.08.25 08:02:26 | 8 | 66,350 |
15.08.25 20:01:38 | 8 | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 19:35:22 | 3 | 66,350 |
15.08.25 14:07:44 | 1 | 66,700 |
15.08.25 13:25:28 | 1 | 66,950 |
15.08.25 13:24:34 | 6 | 66,700 |
15.08.25 10:44:02 | 8 | 67,100 |
15.08.25 10:29:33 | 3 | 67,050 |
15.08.25 10:29:10 | 2 | 67,250 |
15.08.25 09:31:17 | 1 | 67,100 |
15.08.25 08:00:27 | 2 | 66,750 |
14.08.25 20:27:32 | 20 | 66,550 |
14.08.25 13:44:46 | 4 | 66,200 |
14.08.25 12:53:53 | 1 | 65,950 |
14.08.25 11:35:18 | 9 | 66,350 |
14.08.25 08:04:52 | 6 | 66,200 |
13.08.25 16:30:18 | 7 | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 14:12:34 | 5 | 65,600 |
13.08.25 09:38:44 | 38 | 65,650 |
13.08.25 09:17:53 | 12 | 65,750 |
13.08.25 08:01:01 | 2 | 65,350 |
12.08.25 16:51:52 | 4 | 65,100 |
12.08.25 13:46:12 | 5 | 64,850 |
12.08.25 12:42:45 | 20 | 65,000 |
12.08.25 12:13:33 | 1 | 64,850 |
12.08.25 10:09:47 | 40 | 65,150 |
12.08.25 10:08:51 | 40 | 65,000 |
11.08.25 16:54:54 | 2 | 65,000 |
11.08.25 11:15:33 | 4 | 65,850 |
11.08.25 09:31:09 | 1 | 65,750 |
11.08.25 09:03:08 | 1 | 65,750 |
11.08.25 08:00:39 | 1 | 65,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login