SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:44 | 10 | 86,900 |
13:08:34 | 1 | 87,100 |
11:37:27 | 13 | 86,800 |
27.05.25 15:33:26 | 250 | 86,050 |
27.05.25 12:23:26 | 12 | 86,550 |
26.05.25 11:20:21 | 1 | 86,000 |
26.05.25 10:58:31 | 52 | 85,850 |
26.05.25 10:58:31 | 60 | 85,850 |
26.05.25 10:58:24 | 60 | 85,850 |
26.05.25 10:58:24 | 60 | 85,850 |
26.05.25 10:58:24 | 60 | 85,850 |
26.05.25 10:58:06 | 60 | 85,850 |
26.05.25 10:51:34 | 29 | 85,850 |
26.05.25 09:58:37 | 1 | 85,900 |
23.05.25 14:10:36 | 12 | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:48:20 | 2 | 84,300 |
23.05.25 08:52:11 | 2 | 84,750 |
22.05.25 20:56:29 | 1 | 85,350 |
22.05.25 17:00:48 | 3 | 84,600 |
22.05.25 13:31:00 | 60 | 84,700 |
21.05.25 19:19:12 | 11 | 86,000 |
21.05.25 07:30:10 | 20 | 88,000 |
20.05.25 18:34:07 | 2 | 88,050 |
20.05.25 08:02:28 | 1 | 87,350 |
19.05.25 11:53:45 | 49 | 86,750 |
19.05.25 11:53:29 | 60 | 86,750 |
19.05.25 11:52:38 | 60 | 86,750 |
19.05.25 11:52:29 | 60 | 86,750 |
19.05.25 11:52:21 | 1 | 86,750 |
19.05.25 10:14:41 | 1 | 87,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:09 | 1 | 86,800 |
19.05.25 08:06:08 | 3 | 86,250 |
19.05.25 08:02:25 | 1 | 86,500 |
16.05.25 16:56:15 | 5 | 86,650 |
16.05.25 16:55:49 | 60 | 86,650 |
16.05.25 14:10:50 | 50 | 86,750 |
16.05.25 14:10:49 | 60 | 86,750 |
16.05.25 14:10:49 | 60 | 86,750 |
16.05.25 14:10:41 | 60 | 86,750 |
16.05.25 13:06:29 | 10 | 86,900 |
16.05.25 10:59:40 | 56 | 86,900 |
16.05.25 10:59:15 | 60 | 86,900 |
16.05.25 10:51:24 | 1 | 87,150 |
16.05.25 09:41:45 | 1 | 87,250 |
15.05.25 19:32:49 | 1 | 87,900 |