SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:40 | 13 | 83,350 |
08.07.25 13:29:17 | 24 | 81,300 |
08.07.25 12:17:00 | 10 | 81,600 |
08.07.25 08:31:39 | 2 | 82,150 |
07.07.25 18:19:39 | 10 | 82,000 |
07.07.25 10:51:31 | 15 | 81,800 |
07.07.25 10:23:15 | 1 | 81,750 |
04.07.25 19:20:40 | 1 | 81,650 |
04.07.25 10:40:08 | 17 | 81,250 |
04.07.25 10:40:07 | 70 | 81,250 |
04.07.25 10:40:07 | 70 | 81,250 |
04.07.25 10:39:55 | 70 | 81,250 |
03.07.25 16:56:59 | 12 | 82,700 |
03.07.25 14:53:23 | 6 | 83,200 |
02.07.25 16:36:59 | 1 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:44:05 | 4 | 82,300 |
02.07.25 14:22:24 | 20 | 82,500 |
02.07.25 12:39:48 | 124 | 82,550 |
02.07.25 12:38:36 | 60 | 82,650 |
02.07.25 12:17:24 | 61 | 82,900 |
02.07.25 09:57:12 | 3 | 81,050 |
02.07.25 09:56:48 | 1 | 81,250 |
02.07.25 09:24:11 | 1 | 81,050 |
02.07.25 08:00:51 | 1 | 81,500 |
01.07.25 19:43:47 | 7 | 81,250 |
01.07.25 12:14:03 | 4 | 80,000 |
01.07.25 09:30:12 | 1 | 80,450 |
01.07.25 08:15:01 | 2 | 80,200 |
01.07.25 08:01:17 | 1 | 80,400 |
30.06.25 18:17:29 | 4 | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:59:20 | 5 | 80,400 |
30.06.25 11:32:04 | 35 | 82,000 |
30.06.25 11:31:11 | 15 | 82,000 |
27.06.25 18:25:49 | 1 | 83,600 |
27.06.25 18:25:00 | 1 | 83,550 |
27.06.25 18:23:35 | 2 | 83,300 |
27.06.25 15:52:47 | 1 | 82,500 |
27.06.25 10:46:46 | 50 | 82,150 |
27.06.25 08:02:12 | 3 | 81,100 |
27.06.25 08:01:53 | 7 | 81,350 |
26.06.25 14:30:58 | 52 | 81,050 |
26.06.25 14:29:02 | 70 | 81,050 |
26.06.25 10:00:17 | 2 | 80,550 |
25.06.25 14:19:51 | 7 | 80,150 |
25.06.25 13:32:55 | 20 | 80,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login