SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:51 | 0 | 82,55 |
08:11:07 | 0 | 82,60 |
06.05.25 17:26:16 | 0 | 83,10 |
06.05.25 08:00:25 | 0 | 83,30 |
05.05.25 17:26:25 | 0 | 83,50 |
05.05.25 08:00:16 | 0 | 83,80 |
02.05.25 17:25:15 | 0 | 83,65 |
02.05.25 08:00:23 | 0 | 82,90 |
30.04.25 17:27:05 | 0 | 82,10 |
30.04.25 08:06:18 | 0 | 81,90 |
29.04.25 17:25:00 | 0 | 81,20 |
29.04.25 08:00:23 | 0 | 82,25 |
28.04.25 17:26:15 | 0 | 82,20 |
28.04.25 08:00:17 | 0 | 82,00 |
25.04.25 17:25:30 | 0 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:13:03 | 0 | 80,75 |
24.04.25 17:26:10 | 0 | 78,00 |
24.04.25 08:08:39 | 0 | 80,00 |
23.04.25 17:25:05 | 0 | 80,00 |
23.04.25 08:02:50 | 0 | 78,80 |
22.04.25 17:25:10 | 0 | 77,15 |
22.04.25 08:00:21 | 0 | 76,80 |
17.04.25 17:26:26 | 0 | 77,10 |
17.04.25 08:02:03 | 0 | 77,30 |
16.04.25 17:25:25 | 0 | 77,40 |
16.04.25 08:11:07 | 0 | 75,15 |
15.04.25 17:26:35 | 0 | 76,80 |
15.04.25 08:00:10 | 0 | 76,45 |
14.04.25 17:26:25 | 0 | 77,10 |
14.04.25 08:00:32 | 0 | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:25:10 | 0 | 76,15 |
11.04.25 08:00:32 | 0 | 76,15 |
10.04.25 17:26:10 | 0 | 74,65 |
10.04.25 08:00:20 | 0 | 80,75 |
09.04.25 17:26:55 | 0 | 74,85 |
09.04.25 08:00:33 | 0 | 73,75 |
08.04.25 17:26:06 | 0 | 76,55 |
08.04.25 08:00:13 | 0 | 75,65 |