SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:43:05 | 0 | 113,200 |
28.05.24 12:13:31 | 0 | 113,500 |
28.05.24 11:43:42 | 0 | 113,500 |
28.05.24 11:13:49 | 0 | 113,600 |
28.05.24 10:43:04 | 0 | 113,600 |
28.05.24 10:13:12 | 0 | 113,300 |
28.05.24 09:43:24 | 0 | 113,300 |
28.05.24 09:13:01 | 0 | 113,300 |
28.05.24 08:00:06 | 0 | 113,300 |
27.05.24 21:43:07 | 0 | 113,300 |
27.05.24 21:13:05 | 0 | 113,300 |
27.05.24 20:43:07 | 0 | 113,300 |
27.05.24 20:13:10 | 0 | 113,300 |
27.05.24 19:43:45 | 0 | 113,300 |
27.05.24 19:14:23 | 0 | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:43:18 | 0 | 113,300 |
27.05.24 18:13:56 | 0 | 113,300 |
27.05.24 17:44:13 | 0 | 113,300 |
27.05.24 17:13:32 | 0 | 113,300 |
27.05.24 16:43:57 | 0 | 113,400 |
27.05.24 16:14:15 | 0 | 113,200 |
27.05.24 15:43:34 | 0 | 112,900 |
27.05.24 15:13:15 | 0 | 112,900 |
27.05.24 14:43:36 | 0 | 112,900 |
27.05.24 14:13:36 | 0 | 112,900 |
27.05.24 13:44:13 | 0 | 112,800 |
27.05.24 13:13:03 | 0 | 112,800 |
27.05.24 12:43:04 | 0 | 112,800 |
27.05.24 12:13:29 | 0 | 113,000 |
27.05.24 11:43:20 | 0 | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:13:10 | 0 | 113,000 |
27.05.24 10:43:02 | 0 | 112,900 |
27.05.24 10:13:46 | 0 | 112,600 |
27.05.24 09:43:48 | 0 | 112,400 |
27.05.24 09:14:03 | 0 | 112,400 |
27.05.24 08:00:05 | 0 | 112,200 |
24.05.24 21:43:54 | 0 | 112,200 |
24.05.24 21:13:11 | 0 | 112,200 |
24.05.24 20:43:17 | 0 | 112,200 |
24.05.24 20:13:06 | 0 | 112,200 |
24.05.24 19:44:03 | 0 | 112,200 |
24.05.24 19:13:18 | 0 | 112,200 |
24.05.24 18:43:25 | 0 | 112,200 |
24.05.24 18:14:00 | 0 | 112,200 |
24.05.24 17:44:07 | 0 | 112,200 |