SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:43:01 | 0 | 112,700 |
30.05.24 12:13:10 | 0 | 112,800 |
30.05.24 11:43:48 | 0 | 112,900 |
30.05.24 11:13:54 | 0 | 113,100 |
30.05.24 10:44:04 | 0 | 113,100 |
30.05.24 10:14:03 | 0 | 113,100 |
30.05.24 09:44:12 | 0 | 112,800 |
30.05.24 09:14:01 | 0 | 112,000 |
30.05.24 08:00:58 | 0 | 111,800 |
29.05.24 17:13:27 | 0 | 112,400 |
29.05.24 16:43:42 | 0 | 112,700 |
29.05.24 16:13:45 | 0 | 113,100 |
29.05.24 15:43:24 | 0 | 113,200 |
29.05.24 15:13:18 | 0 | 113,300 |
29.05.24 14:43:27 | 0 | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:13:20 | 0 | 113,300 |
29.05.24 13:43:08 | 0 | 113,300 |
29.05.24 13:13:02 | 0 | 113,200 |
29.05.24 12:43:16 | 0 | 113,100 |
29.05.24 12:13:16 | 0 | 113,100 |
29.05.24 11:43:18 | 0 | 113,100 |
29.05.24 11:13:27 | 0 | 113,100 |
29.05.24 10:43:47 | 0 | 113,400 |
29.05.24 10:14:16 | 0 | 112,900 |
29.05.24 09:44:08 | 0 | 112,700 |
29.05.24 09:14:06 | 0 | 113,000 |
29.05.24 08:15:00 | 0 | 113,500 |
28.05.24 21:44:11 | 0 | 113,600 |
28.05.24 21:14:12 | 0 | 113,600 |
28.05.24 20:44:08 | 0 | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:13:55 | 0 | 113,800 |
28.05.24 19:43:44 | 0 | 113,800 |
28.05.24 19:13:44 | 0 | 113,800 |
28.05.24 18:43:20 | 0 | 113,800 |
28.05.24 18:13:35 | 0 | 113,800 |
28.05.24 17:43:09 | 0 | 113,800 |
28.05.24 17:13:04 | 0 | 113,800 |
28.05.24 16:44:17 | 0 | 113,600 |
28.05.24 16:13:19 | 0 | 113,100 |
28.05.24 15:43:20 | 0 | 113,200 |
28.05.24 15:13:22 | 0 | 113,200 |
28.05.24 14:43:34 | 0 | 113,100 |
28.05.24 14:14:10 | 0 | 113,200 |
28.05.24 13:44:11 | 0 | 113,200 |
28.05.24 13:13:00 | 0 | 113,200 |