SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:04 | 0 | 82,90 |
18:42:03 | 0 | 82,90 |
17:55:03 | 0 | 82,85 |
17:11:03 | 0 | 82,95 |
16:38:03 | 0 | 82,95 |
15:44:03 | 0 | 83,00 |
14:15:03 | 0 | 83,10 |
13:25:03 | 0 | 83,10 |
12:40:03 | 0 | 83,00 |
11:55:02 | 0 | 83,20 |
10:55:03 | 0 | 83,30 |
10:22:06 | 0 | 83,65 |
09:51:06 | 0 | 83,25 |
09:17:04 | 0 | 83,35 |
08:08:30 | 0 | 83,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:33:03 | 0 | 83,45 |
06.05.25 18:42:03 | 0 | 83,60 |
06.05.25 17:55:04 | 0 | 83,50 |
06.05.25 17:11:03 | 0 | 83,65 |
06.05.25 16:38:04 | 0 | 83,40 |
06.05.25 15:44:03 | 0 | 83,30 |
06.05.25 14:15:03 | 0 | 83,35 |
06.05.25 13:25:06 | 0 | 83,30 |
06.05.25 12:40:03 | 0 | 83,30 |
06.05.25 11:55:07 | 0 | 83,00 |
06.05.25 10:55:04 | 0 | 83,05 |
06.05.25 10:22:06 | 0 | 83,05 |
06.05.25 09:51:06 | 0 | 83,55 |
06.05.25 09:17:03 | 0 | 83,95 |
06.05.25 08:12:01 | 0 | 83,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:33:07 | 0 | 83,70 |
05.05.25 18:42:04 | 0 | 83,70 |
05.05.25 17:55:03 | 0 | 83,70 |
05.05.25 17:11:02 | 0 | 83,90 |
05.05.25 16:38:07 | 0 | 84,10 |
05.05.25 15:44:03 | 0 | 84,00 |
05.05.25 14:15:07 | 0 | 84,05 |
05.05.25 13:25:07 | 0 | 84,20 |
05.05.25 12:40:04 | 0 | 84,10 |
05.05.25 11:55:03 | 0 | 84,20 |
05.05.25 10:55:03 | 0 | 84,15 |
05.05.25 10:22:03 | 0 | 84,40 |
05.05.25 09:51:06 | 0 | 84,35 |
05.05.25 09:17:03 | 0 | 84,45 |
05.05.25 08:21:24 | 0 | 83,95 |