SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:03 | 0 | 87,05 |
18:42:06 | 0 | 86,95 |
17:55:03 | 0 | 86,85 |
17:11:03 | 0 | 87,05 |
16:38:04 | 0 | 87,10 |
15:44:03 | 0 | 86,75 |
14:15:03 | 0 | 86,75 |
13:25:03 | 0 | 87,00 |
12:40:05 | 0 | 87,15 |
11:55:06 | 0 | 86,75 |
10:55:04 | 0 | 86,30 |
10:22:05 | 0 | 86,75 |
09:51:06 | 0 | 87,20 |
09:17:02 | 0 | 86,90 |
08:07:41 | 0 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:33:03 | 0 | 87,15 |
27.05.25 18:42:03 | 0 | 87,30 |
27.05.25 17:55:03 | 0 | 87,15 |
27.05.25 17:11:03 | 0 | 86,90 |
27.05.25 16:38:03 | 0 | 86,45 |
27.05.25 15:44:04 | 0 | 86,00 |
27.05.25 14:15:03 | 0 | 86,20 |
27.05.25 13:25:03 | 0 | 86,30 |
27.05.25 12:40:03 | 0 | 86,45 |
27.05.25 11:55:03 | 0 | 86,60 |
27.05.25 10:55:04 | 0 | 86,05 |
27.05.25 10:22:03 | 0 | 86,05 |
27.05.25 09:51:06 | 0 | 86,15 |
27.05.25 09:17:07 | 0 | 85,30 |
27.05.25 08:11:12 | 0 | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:33:03 | 0 | 85,50 |
26.05.25 18:42:03 | 0 | 85,50 |
26.05.25 17:55:03 | 0 | 85,55 |
26.05.25 17:11:04 | 0 | 85,55 |
26.05.25 16:38:03 | 0 | 85,45 |
26.05.25 15:44:03 | 0 | 85,45 |
26.05.25 14:15:03 | 0 | 85,45 |
26.05.25 13:25:03 | 0 | 85,55 |
26.05.25 12:40:03 | 0 | 85,45 |
26.05.25 11:55:04 | 0 | 85,95 |
26.05.25 10:55:07 | 0 | 85,80 |
26.05.25 10:22:03 | 0 | 85,75 |
26.05.25 09:51:06 | 0 | 85,60 |
26.05.25 09:17:03 | 0 | 85,45 |
26.05.25 08:27:13 | 0 | 85,50 |