PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:14:02 | 0 | 11,300 |
08.05.24 20:43:58 | 0 | 11,300 |
08.05.24 20:13:53 | 0 | 11,300 |
08.05.24 19:44:01 | 0 | 11,300 |
08.05.24 19:13:31 | 0 | 11,300 |
08.05.24 18:44:01 | 0 | 11,300 |
08.05.24 18:13:44 | 0 | 11,300 |
08.05.24 17:44:04 | 0 | 11,380 |
08.05.24 17:14:10 | 0 | 11,380 |
08.05.24 16:43:52 | 0 | 11,380 |
08.05.24 16:14:03 | 0 | 11,370 |
08.05.24 15:43:59 | 0 | 11,370 |
08.05.24 15:13:02 | 0 | 11,380 |
08.05.24 14:43:23 | 0 | 11,380 |
08.05.24 14:13:08 | 0 | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:44:12 | 0 | 11,430 |
08.05.24 13:13:05 | 0 | 11,440 |
08.05.24 12:43:23 | 0 | 11,460 |
08.05.24 12:13:58 | 0 | 11,460 |
08.05.24 11:44:18 | 0 | 11,460 |
08.05.24 11:14:06 | 0 | 11,470 |
08.05.24 10:43:37 | 0 | 11,490 |
08.05.24 10:13:30 | 0 | 11,490 |
08.05.24 09:43:33 | 0 | 11,540 |
08.05.24 09:13:11 | 0 | 11,540 |
08.05.24 08:01:01 | 0 | 11,590 |
07.05.24 21:43:58 | 0 | 11,590 |
07.05.24 21:13:43 | 0 | 11,590 |
07.05.24 20:43:17 | 0 | 11,590 |
07.05.24 20:13:16 | 0 | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:43:12 | 0 | 11,590 |
07.05.24 19:13:16 | 0 | 11,590 |
07.05.24 18:44:18 | 0 | 11,590 |
07.05.24 18:13:35 | 0 | 11,590 |
07.05.24 17:44:14 | 0 | 11,590 |
07.05.24 17:14:02 | 0 | 11,590 |
07.05.24 16:44:06 | 0 | 11,560 |
07.05.24 16:13:36 | 0 | 11,560 |
07.05.24 15:43:16 | 0 | 11,570 |
07.05.24 15:13:10 | 0 | 11,590 |
07.05.24 14:43:11 | 0 | 11,600 |
07.05.24 14:13:24 | 0 | 11,600 |
07.05.24 13:44:02 | 0 | 11,610 |
07.05.24 13:13:24 | 0 | 11,620 |
07.05.24 12:43:24 | 0 | 11,590 |