PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:03 | 0 | 11,480 |
09:13:08 | 0 | 11,510 |
08:00:59 | 0 | 11,600 |
20.05.24 21:44:21 | 0 | 11,650 |
20.05.24 21:14:05 | 0 | 11,650 |
20.05.24 20:43:54 | 0 | 11,650 |
20.05.24 20:14:25 | 0 | 11,650 |
20.05.24 19:43:39 | 0 | 11,650 |
20.05.24 19:13:26 | 0 | 11,650 |
20.05.24 18:44:06 | 0 | 11,650 |
20.05.24 18:13:47 | 0 | 11,650 |
20.05.24 17:43:39 | 0 | 11,650 |
20.05.24 17:13:41 | 0 | 11,650 |
20.05.24 16:43:41 | 0 | 11,660 |
20.05.24 16:14:02 | 0 | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:44:05 | 0 | 11,680 |
20.05.24 15:13:42 | 0 | 11,700 |
20.05.24 14:43:26 | 0 | 11,740 |
20.05.24 14:13:04 | 0 | 11,750 |
20.05.24 13:43:00 | 0 | 11,730 |
20.05.24 13:13:10 | 0 | 11,720 |
20.05.24 12:43:34 | 0 | 11,720 |
20.05.24 12:13:57 | 0 | 11,720 |
20.05.24 11:43:22 | 0 | 11,740 |
20.05.24 11:13:29 | 0 | 11,740 |
20.05.24 10:43:23 | 0 | 11,760 |
20.05.24 10:13:47 | 0 | 11,780 |
20.05.24 09:44:16 | 0 | 11,780 |
20.05.24 09:13:42 | 0 | 11,780 |
20.05.24 08:00:07 | 0 | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:52 | 0 | 11,790 |
17.05.24 21:13:17 | 0 | 11,790 |
17.05.24 20:43:02 | 0 | 11,790 |
17.05.24 20:13:26 | 0 | 11,790 |
17.05.24 19:43:21 | 0 | 11,790 |
17.05.24 19:13:10 | 0 | 11,790 |
17.05.24 18:43:10 | 0 | 11,790 |
17.05.24 18:13:28 | 0 | 11,790 |
17.05.24 17:43:38 | 0 | 11,790 |
17.05.24 17:13:07 | 0 | 11,790 |
17.05.24 16:43:35 | 0 | 11,790 |
17.05.24 16:13:50 | 0 | 11,790 |
17.05.24 15:43:13 | 0 | 11,790 |
17.05.24 15:13:13 | 0 | 11,790 |
17.05.24 14:43:10 | 0 | 11,790 |