PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:03 | 0 | 10,710 |
13:25:04 | 0 | 10,620 |
12:40:03 | 0 | 10,530 |
11:55:04 | 0 | 10,530 |
10:55:03 | 0 | 10,560 |
10:22:04 | 0 | 10,540 |
09:51:07 | 0 | 10,610 |
09:17:04 | 0 | 10,620 |
08:12:19 | 0 | 10,880 |
30.06.25 19:33:03 | 0 | 10,860 |
30.06.25 18:42:04 | 0 | 10,870 |
30.06.25 17:55:03 | 0 | 10,860 |
30.06.25 17:11:03 | 0 | 10,860 |
30.06.25 16:38:03 | 0 | 10,850 |
30.06.25 15:44:03 | 0 | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:15:04 | 0 | 10,850 |
30.06.25 13:25:04 | 0 | 10,860 |
30.06.25 12:40:03 | 0 | 10,830 |
30.06.25 11:55:07 | 0 | 10,860 |
30.06.25 10:55:03 | 0 | 10,800 |
30.06.25 10:22:03 | 0 | 10,770 |
30.06.25 09:51:06 | 0 | 10,710 |
30.06.25 09:17:04 | 0 | 10,720 |
30.06.25 08:29:51 | 0 | 10,860 |
27.06.25 19:33:03 | 0 | 10,840 |
27.06.25 18:42:03 | 0 | 10,840 |
27.06.25 17:55:03 | 0 | 10,830 |
27.06.25 17:11:03 | 0 | 10,740 |
27.06.25 16:38:07 | 0 | 10,580 |
27.06.25 15:44:03 | 0 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:15:04 | 0 | 10,630 |
27.06.25 13:25:03 | 0 | 10,690 |
27.06.25 12:40:03 | 0 | 10,680 |
27.06.25 11:55:03 | 0 | 10,680 |
27.06.25 10:55:03 | 0 | 10,830 |
27.06.25 10:22:07 | 0 | 10,830 |
27.06.25 09:51:06 | 0 | 10,910 |
27.06.25 09:17:06 | 0 | 10,870 |
27.06.25 08:07:31 | 0 | 10,770 |
26.06.25 19:33:03 | 0 | 10,740 |
26.06.25 18:42:03 | 0 | 10,720 |
26.06.25 17:55:04 | 0 | 10,720 |
26.06.25 17:11:04 | 0 | 10,710 |
26.06.25 16:38:03 | 0 | 10,550 |
26.06.25 15:44:04 | 0 | 10,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login