PLASTIC OMN.INH.EO-,06
WKN 871780 |
ISIN FR0000124570 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:38 | 0 | 16,600 |
10:55:30 | 0 | 16,450 |
09:51:25 | 0 | 16,490 |
09:17:24 | 0 | 16,530 |
08:07:59 | 0 | 16,440 |
25.05.22 20:56:23 | 0 | 16,560 |
25.05.22 19:33:26 | 0 | 16,460 |
25.05.22 18:42:31 | 0 | 16,440 |
25.05.22 17:11:26 | 0 | 16,370 |
25.05.22 16:38:39 | 0 | 16,390 |
25.05.22 15:44:24 | 0 | 16,260 |
25.05.22 14:15:38 | 0 | 16,100 |
25.05.22 13:25:25 | 0 | 16,080 |
25.05.22 12:40:27 | 0 | 16,050 |
25.05.22 11:55:42 | 0 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.05.22 10:55:28 | 0 | 16,010 |
25.05.22 09:51:28 | 0 | 16,060 |
25.05.22 09:17:25 | 0 | 16,140 |
25.05.22 08:13:38 | 0 | 16,220 |
24.05.22 17:11:23 | 0 | 16,140 |
24.05.22 16:38:29 | 0 | 16,130 |
24.05.22 15:44:25 | 0 | 16,230 |
24.05.22 14:15:24 | 0 | 16,320 |
24.05.22 13:25:33 | 0 | 16,380 |
24.05.22 12:40:25 | 0 | 16,320 |
24.05.22 11:55:38 | 0 | 16,350 |
24.05.22 10:55:32 | 0 | 16,180 |
24.05.22 09:51:28 | 0 | 15,940 |
24.05.22 09:17:26 | 0 | 16,080 |
24.05.22 08:08:06 | 0 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.22 20:56:23 | 0 | 16,290 |
23.05.22 19:33:26 | 0 | 16,280 |
23.05.22 18:42:27 | 0 | 16,310 |
23.05.22 17:11:25 | 0 | 16,360 |
23.05.22 16:38:53 | 0 | 16,340 |
23.05.22 15:44:32 | 0 | 16,360 |
23.05.22 14:15:22 | 0 | 16,410 |
23.05.22 13:25:33 | 0 | 16,390 |
23.05.22 12:40:25 | 0 | 16,290 |
23.05.22 11:55:40 | 0 | 16,280 |
23.05.22 10:55:28 | 0 | 16,280 |
23.05.22 09:51:27 | 0 | 16,250 |
23.05.22 09:17:25 | 0 | 16,450 |
23.05.22 08:29:09 | 0 | 16,530 |
20.05.22 20:56:23 | 0 | 16,240 |