PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:56:10 | - | 11,550 |
26.04.24 20:48:04 | - | 11,550 |
26.04.24 20:35:53 | - | 11,550 |
26.04.24 20:19:31 | - | 11,550 |
26.04.24 19:46:22 | - | 11,560 |
26.04.24 19:35:19 | - | 11,560 |
26.04.24 19:20:12 | - | 11,560 |
26.04.24 19:07:50 | - | 11,550 |
26.04.24 18:57:37 | - | 11,550 |
26.04.24 18:42:04 | - | 11,550 |
26.04.24 18:32:26 | - | 11,540 |
26.04.24 18:32:18 | - | 11,540 |
26.04.24 18:29:55 | - | 11,540 |
26.04.24 18:28:59 | - | 11,540 |
26.04.24 18:28:55 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:25:32 | - | 11,540 |
26.04.24 18:24:21 | - | 11,540 |
26.04.24 18:23:49 | - | 11,540 |
26.04.24 18:23:45 | - | 11,540 |
26.04.24 18:22:05 | - | 11,540 |
26.04.24 18:21:56 | - | 11,540 |
26.04.24 18:20:05 | - | 11,540 |
26.04.24 18:20:04 | - | 11,540 |
26.04.24 18:19:53 | - | 11,540 |
26.04.24 18:19:51 | - | 11,540 |
26.04.24 18:19:34 | - | 11,540 |
26.04.24 18:18:25 | - | 11,540 |
26.04.24 18:17:51 | - | 11,540 |
26.04.24 18:17:07 | - | 11,540 |
26.04.24 18:16:18 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:16:06 | - | 11,540 |
26.04.24 18:15:36 | - | 11,540 |
26.04.24 18:14:52 | - | 11,540 |
26.04.24 18:14:15 | - | 11,540 |
26.04.24 18:14:09 | - | 11,540 |
26.04.24 18:13:52 | - | 11,540 |
26.04.24 18:13:37 | - | 11,540 |
26.04.24 18:12:21 | - | 11,540 |
26.04.24 18:12:04 | - | 11,540 |
26.04.24 18:05:49 | - | 11,540 |
26.04.24 18:00:19 | - | 11,530 |
26.04.24 17:50:06 | - | 11,540 |
26.04.24 17:50:05 | - | 11,540 |
26.04.24 17:49:05 | - | 11,540 |
26.04.24 17:46:07 | - | 11,540 |