PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:12:24 | 0 | 11,7500 |
22.04.24 08:06:50 | 0 | 11,9100 |
19.04.24 08:05:33 | 0 | 11,7300 |
18.04.24 14:40:27 | 99 | 11,9400 |
18.04.24 08:01:47 | 0 | 11,8700 |
17.04.24 08:08:01 | 0 | 12,0100 |
16.04.24 08:33:32 | 40 | 12,0000 |
16.04.24 08:30:45 | 0 | 11,9600 |
15.04.24 08:04:27 | 0 | 12,3900 |
12.04.24 08:08:06 | 0 | 12,6900 |
11.04.24 08:00:51 | 0 | 12,5700 |
10.04.24 08:03:46 | 0 | 12,6600 |
09.04.24 08:07:54 | 0 | 12,4200 |
08.04.24 08:13:39 | 0 | 12,4400 |
05.04.24 08:02:30 | 0 | 12,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:02:30 | 0 | 12,8400 |
03.04.24 08:03:50 | 0 | 12,4300 |
02.04.24 08:13:10 | 0 | 11,9600 |
28.03.24 08:05:46 | 0 | 11,7700 |
27.03.24 08:03:19 | 0 | 11,7300 |
26.03.24 08:05:01 | 0 | 11,8700 |
25.03.24 08:11:56 | 0 | 11,7000 |
Keine Daten verfügbar