PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:14 | 5 | 12,000 |
22.04.24 17:19:56 | 1 | 11,920 |
22.04.24 09:38:42 | 259 | 12,010 |
22.04.24 09:22:46 | 44 | 12,120 |
22.04.24 09:22:46 | 256 | 12,120 |
19.04.24 13:03:49 | 49 | 11,820 |
19.04.24 13:03:49 | 385 | 11,820 |
19.04.24 13:03:14 | 366 | 11,820 |
19.04.24 12:39:37 | 1 | 11,820 |
19.04.24 08:37:37 | 50 | 11,890 |
18.04.24 10:16:43 | 125 | 12,000 |
18.04.24 10:01:25 | 100 | 11,930 |
18.04.24 09:30:21 | 1 | 11,910 |
18.04.24 09:10:20 | 238 | 11,850 |
18.04.24 09:10:00 | 262 | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:42:54 | 100 | 11,960 |
17.04.24 12:55:09 | 240 | 11,950 |
17.04.24 12:55:09 | 260 | 11,950 |
17.04.24 09:53:10 | 80 | 11,970 |
16.04.24 16:06:03 | 3 | 12,050 |
16.04.24 16:03:04 | 20 | 12,030 |
16.04.24 10:18:41 | 100 | 12,020 |
15.04.24 21:49:07 | 88 | 12,060 |
15.04.24 12:05:15 | 15 | 12,310 |
15.04.24 09:30:13 | 1 | 12,440 |
12.04.24 15:35:37 | 250 | 12,560 |
11.04.24 10:12:55 | 30 | 12,760 |
10.04.24 14:03:32 | 188 | 13,060 |
10.04.24 14:03:31 | 362 | 13,060 |
10.04.24 14:03:31 | 362 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 14:03:31 | 362 | 13,060 |
10.04.24 14:03:31 | 362 | 13,060 |
10.04.24 14:03:31 | 362 | 13,060 |
10.04.24 14:03:30 | 362 | 13,060 |
10.04.24 14:03:26 | 362 | 13,060 |
10.04.24 14:03:25 | 362 | 13,060 |
10.04.24 14:03:21 | 362 | 13,060 |
10.04.24 14:00:13 | 382 | 13,060 |
10.04.24 11:45:34 | 50 | 13,120 |
10.04.24 10:58:31 | 124 | 13,040 |
10.04.24 10:58:23 | 238 | 13,040 |
10.04.24 10:58:23 | 238 | 13,040 |
10.04.24 09:28:53 | 10 | 12,900 |
09.04.24 16:54:13 | 702 | 12,750 |
09.04.24 16:53:39 | 245 | 12,760 |