PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:55 | 0 | 11,300 |
09.05.24 21:44:02 | 0 | 11,300 |
09.05.24 21:13:43 | 0 | 11,300 |
09.05.24 20:43:02 | 0 | 11,300 |
09.05.24 20:13:33 | 0 | 11,300 |
09.05.24 19:43:22 | 0 | 11,300 |
09.05.24 19:13:37 | 0 | 11,300 |
09.05.24 18:43:56 | 0 | 11,300 |
09.05.24 18:14:16 | 0 | 11,430 |
09.05.24 17:44:22 | 0 | 11,430 |
09.05.24 17:14:03 | 0 | 11,430 |
09.05.24 16:43:38 | 0 | 11,430 |
09.05.24 16:13:18 | 0 | 11,430 |
09.05.24 15:43:07 | 0 | 11,420 |
09.05.24 15:13:51 | 0 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:44:10 | 0 | 11,420 |
09.05.24 14:13:33 | 0 | 11,370 |
09.05.24 13:43:04 | 0 | 11,330 |
09.05.24 13:13:29 | 0 | 11,320 |
09.05.24 12:43:23 | 0 | 11,320 |
09.05.24 12:13:13 | 0 | 11,300 |
09.05.24 11:43:07 | 0 | 11,330 |
09.05.24 11:13:14 | 0 | 11,350 |
09.05.24 10:44:14 | 0 | 11,360 |
09.05.24 10:13:19 | 0 | 11,360 |
09.05.24 09:43:19 | 0 | 11,350 |
09.05.24 09:13:18 | 0 | 11,340 |
09.05.24 08:01:09 | 0 | 11,300 |
09.05.24 08:01:09 | 4 | 11,340 |
08.05.24 21:43:43 | 0 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:14:02 | 0 | 11,300 |
08.05.24 20:43:58 | 0 | 11,300 |
08.05.24 20:13:53 | 0 | 11,300 |
08.05.24 19:44:01 | 0 | 11,300 |
08.05.24 19:13:31 | 0 | 11,300 |
08.05.24 18:44:01 | 0 | 11,300 |
08.05.24 18:13:44 | 0 | 11,300 |
08.05.24 17:44:04 | 0 | 11,380 |
08.05.24 17:14:10 | 0 | 11,380 |
08.05.24 16:43:52 | 0 | 11,380 |
08.05.24 16:14:03 | 0 | 11,370 |
08.05.24 15:43:59 | 0 | 11,370 |
08.05.24 15:13:02 | 0 | 11,380 |
08.05.24 14:43:23 | 0 | 11,380 |
08.05.24 14:13:08 | 0 | 11,390 |