PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:43:58 | 0 | 11,900 |
29.04.24 21:13:18 | 0 | 11,900 |
29.04.24 20:43:27 | 0 | 11,900 |
29.04.24 20:13:08 | 0 | 11,900 |
29.04.24 19:43:28 | 0 | 11,900 |
29.04.24 19:14:08 | 0 | 11,900 |
29.04.24 18:43:29 | 0 | 11,900 |
29.04.24 18:13:22 | 0 | 11,900 |
29.04.24 17:43:43 | 0 | 11,900 |
29.04.24 17:13:24 | 0 | 11,900 |
29.04.24 16:43:07 | 0 | 11,900 |
29.04.24 16:13:16 | 0 | 11,940 |
29.04.24 15:43:37 | 0 | 11,980 |
29.04.24 15:14:16 | 0 | 11,960 |
29.04.24 14:44:02 | 0 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:13:21 | 0 | 11,960 |
29.04.24 13:43:55 | 0 | 11,940 |
29.04.24 13:14:02 | 0 | 11,860 |
29.04.24 12:44:13 | 0 | 11,930 |
29.04.24 12:14:23 | 0 | 11,930 |
29.04.24 11:44:12 | 0 | 11,930 |
29.04.24 11:13:36 | 0 | 11,930 |
29.04.24 10:44:12 | 0 | 11,940 |
29.04.24 10:13:55 | 0 | 11,940 |
29.04.24 09:51:42 | 80 | 11,950 |
29.04.24 09:44:13 | 0 | 11,920 |
29.04.24 09:13:22 | 0 | 11,810 |
29.04.24 08:00:08 | 0 | 11,670 |
26.04.24 21:44:10 | 0 | 11,670 |
26.04.24 21:14:12 | 0 | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:44:21 | 0 | 11,670 |
26.04.24 20:13:27 | 0 | 11,670 |
26.04.24 19:43:38 | 0 | 11,670 |
26.04.24 19:13:49 | 0 | 11,670 |
26.04.24 18:43:28 | 0 | 11,670 |
26.04.24 18:13:35 | 0 | 11,670 |
26.04.24 17:43:38 | 0 | 11,670 |
26.04.24 17:13:23 | 0 | 11,670 |
26.04.24 16:43:41 | 0 | 11,700 |
26.04.24 16:13:43 | 0 | 11,720 |
26.04.24 15:43:08 | 0 | 11,680 |
26.04.24 15:13:09 | 0 | 11,600 |
26.04.24 14:43:04 | 0 | 11,620 |
26.04.24 14:14:05 | 0 | 11,620 |
26.04.24 13:43:19 | 0 | 11,620 |