PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:13:05 | 0 | 11,890 |
15.05.24 17:43:20 | 0 | 11,890 |
15.05.24 17:13:39 | 0 | 11,890 |
15.05.24 16:43:48 | 0 | 11,880 |
15.05.24 16:13:15 | 0 | 11,880 |
15.05.24 15:43:23 | 0 | 11,920 |
15.05.24 15:13:09 | 0 | 11,960 |
15.05.24 14:43:17 | 0 | 11,950 |
15.05.24 14:13:41 | 0 | 12,000 |
15.05.24 13:43:07 | 0 | 12,020 |
15.05.24 13:13:22 | 0 | 12,050 |
15.05.24 12:43:42 | 0 | 11,930 |
15.05.24 12:14:19 | 0 | 11,920 |
15.05.24 11:43:26 | 0 | 11,920 |
15.05.24 11:14:09 | 0 | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:43:39 | 0 | 11,830 |
15.05.24 10:13:34 | 0 | 11,830 |
15.05.24 09:44:00 | 0 | 11,840 |
15.05.24 09:14:03 | 0 | 11,840 |
15.05.24 08:00:08 | 0 | 11,940 |
14.05.24 21:44:04 | 0 | 12,010 |
14.05.24 21:14:12 | 0 | 12,010 |
14.05.24 20:44:30 | 2 | 12,010 |
14.05.24 20:44:08 | 0 | 11,880 |
14.05.24 20:13:07 | 0 | 11,880 |
14.05.24 19:43:48 | 0 | 11,880 |
14.05.24 19:14:09 | 0 | 11,880 |
14.05.24 18:44:18 | 0 | 11,880 |
14.05.24 18:14:19 | 0 | 11,880 |
14.05.24 17:44:09 | 0 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:24 | 0 | 11,880 |
14.05.24 16:43:31 | 0 | 11,840 |
14.05.24 16:13:39 | 0 | 11,860 |
14.05.24 15:44:07 | 0 | 11,880 |
14.05.24 15:14:03 | 0 | 11,970 |
14.05.24 14:43:47 | 0 | 11,920 |
14.05.24 14:13:07 | 0 | 11,920 |
14.05.24 13:43:20 | 0 | 11,860 |
14.05.24 13:13:51 | 0 | 11,820 |
14.05.24 12:44:12 | 0 | 11,780 |
14.05.24 12:13:25 | 0 | 11,750 |
14.05.24 11:43:41 | 0 | 11,750 |
14.05.24 11:14:08 | 0 | 11,750 |
14.05.24 10:44:07 | 0 | 11,750 |
14.05.24 10:13:52 | 0 | 11,750 |