OPMOBILITY S.A.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:43:56 | 0 | 11,340 |
03.06.24 15:14:25 | 0 | 11,310 |
03.06.24 14:44:19 | 0 | 11,290 |
03.06.24 14:13:58 | 0 | 11,220 |
03.06.24 13:43:51 | 0 | 11,220 |
03.06.24 13:13:08 | 0 | 11,190 |
03.06.24 12:43:04 | 0 | 11,160 |
03.06.24 12:13:34 | 0 | 11,130 |
03.06.24 11:43:56 | 0 | 11,130 |
03.06.24 11:13:59 | 0 | 11,150 |
03.06.24 10:43:34 | 0 | 11,010 |
03.06.24 10:13:21 | 0 | 11,010 |
03.06.24 09:44:25 | 0 | 11,020 |
03.06.24 09:13:49 | 0 | 11,000 |
03.06.24 08:00:53 | 0 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:13 | 0 | 10,810 |
31.05.24 21:13:17 | 0 | 10,810 |
31.05.24 20:43:09 | 0 | 10,810 |
31.05.24 20:13:11 | 0 | 10,810 |
31.05.24 19:43:14 | 0 | 10,810 |
31.05.24 19:13:04 | 0 | 10,810 |
31.05.24 18:43:02 | 0 | 10,810 |
31.05.24 18:13:08 | 0 | 10,810 |
31.05.24 17:43:17 | 0 | 10,810 |
31.05.24 17:13:55 | 0 | 10,810 |
31.05.24 16:44:11 | 0 | 10,770 |
31.05.24 16:14:21 | 0 | 10,780 |
31.05.24 15:44:20 | 0 | 10,790 |
31.05.24 15:14:00 | 0 | 10,790 |
31.05.24 14:43:41 | 0 | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:13:03 | 0 | 10,860 |
31.05.24 13:43:21 | 0 | 10,920 |
31.05.24 13:13:12 | 0 | 10,920 |
31.05.24 12:43:05 | 0 | 10,920 |
31.05.24 12:13:19 | 0 | 10,900 |
31.05.24 11:43:17 | 0 | 10,900 |
31.05.24 11:14:06 | 0 | 10,900 |
31.05.24 10:43:43 | 0 | 10,900 |
31.05.24 10:13:50 | 0 | 10,900 |
31.05.24 09:44:09 | 0 | 10,850 |
31.05.24 09:13:47 | 0 | 10,850 |
31.05.24 08:01:02 | 0 | 10,830 |
30.05.24 21:44:13 | 0 | 10,830 |
30.05.24 21:14:22 | 0 | 10,830 |
30.05.24 20:43:22 | 0 | 10,830 |