OPMOBILITY S.A.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:43:19 | 0 | 11,910 |
16.05.24 17:13:02 | 0 | 11,910 |
16.05.24 16:43:11 | 0 | 11,880 |
16.05.24 16:13:49 | 0 | 11,870 |
16.05.24 15:44:01 | 0 | 11,870 |
16.05.24 15:14:00 | 0 | 11,910 |
16.05.24 14:44:03 | 0 | 11,940 |
16.05.24 14:13:39 | 0 | 11,930 |
16.05.24 13:43:00 | 0 | 11,960 |
16.05.24 13:13:11 | 0 | 11,980 |
16.05.24 12:43:27 | 0 | 11,910 |
16.05.24 12:13:26 | 0 | 11,870 |
16.05.24 11:43:04 | 0 | 11,870 |
16.05.24 11:13:13 | 0 | 11,880 |
16.05.24 10:43:02 | 0 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:13:10 | 0 | 11,860 |
16.05.24 09:43:32 | 0 | 11,880 |
16.05.24 09:13:58 | 0 | 11,890 |
16.05.24 08:00:05 | 0 | 11,890 |
15.05.24 21:43:10 | 0 | 11,890 |
15.05.24 21:13:01 | 0 | 11,890 |
15.05.24 20:43:00 | 0 | 11,890 |
15.05.24 20:13:18 | 0 | 11,890 |
15.05.24 19:43:03 | 0 | 11,890 |
15.05.24 19:13:00 | 0 | 11,890 |
15.05.24 18:43:29 | 0 | 11,890 |
15.05.24 18:13:05 | 0 | 11,890 |
15.05.24 17:43:20 | 0 | 11,890 |
15.05.24 17:13:39 | 0 | 11,890 |
15.05.24 16:43:48 | 0 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:13:15 | 0 | 11,880 |
15.05.24 15:43:23 | 0 | 11,920 |
15.05.24 15:13:09 | 0 | 11,960 |
15.05.24 14:43:17 | 0 | 11,950 |
15.05.24 14:13:41 | 0 | 12,000 |
15.05.24 13:43:07 | 0 | 12,020 |
15.05.24 13:13:22 | 0 | 12,050 |
15.05.24 12:43:42 | 0 | 11,930 |
15.05.24 12:14:19 | 0 | 11,920 |
15.05.24 11:43:26 | 0 | 11,920 |
15.05.24 11:14:09 | 0 | 11,830 |
15.05.24 10:43:39 | 0 | 11,830 |
15.05.24 10:13:34 | 0 | 11,830 |
15.05.24 09:44:00 | 0 | 11,840 |
15.05.24 09:14:03 | 0 | 11,840 |