Plastic Omnium
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:27 | 130 | 11,700 |
24.04.24 17:35:27 | 806 | 11,700 |
24.04.24 17:35:27 | 11 | 11,700 |
24.04.24 17:35:27 | 7 | 11,700 |
24.04.24 17:35:27 | 486 | 11,700 |
24.04.24 17:35:27 | 66 | 11,700 |
24.04.24 17:35:27 | 180 | 11,700 |
24.04.24 17:35:27 | 86 | 11,700 |
24.04.24 17:35:27 | 289 | 11,700 |
24.04.24 17:35:27 | 467 | 11,700 |
24.04.24 17:35:27 | 748 | 11,700 |
24.04.24 17:35:27 | 177 | 11,700 |
24.04.24 17:35:27 | 168 | 11,700 |
24.04.24 17:35:27 | 168 | 11,700 |
24.04.24 17:35:27 | 205 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:27 | 177 | 11,700 |
24.04.24 17:35:27 | 169 | 11,700 |
24.04.24 17:35:27 | 203 | 11,700 |
24.04.24 17:35:27 | 203 | 11,700 |
24.04.24 17:35:27 | 193 | 11,700 |
24.04.24 17:35:27 | 60 | 11,700 |
24.04.24 17:35:27 | 1,28 Tsd. | 11,700 |
24.04.24 17:35:27 | 1,10 Tsd. | 11,700 |
24.04.24 17:35:27 | 137 | 11,700 |
24.04.24 17:35:27 | 632 | 11,700 |
24.04.24 17:35:27 | 1,72 Tsd. | 11,700 |
24.04.24 17:35:27 | 2,06 Tsd. | 11,700 |
24.04.24 17:35:27 | 110 | 11,700 |
24.04.24 17:35:27 | 900 | 11,700 |
24.04.24 17:35:27 | 120 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:27 | 3 | 11,700 |
24.04.24 17:35:27 | 274 | 11,700 |
24.04.24 17:35:27 | 495 | 11,700 |
24.04.24 17:35:27 | 332 | 11,700 |
24.04.24 17:35:27 | 705 | 11,700 |
24.04.24 17:35:27 | 161 | 11,700 |
24.04.24 17:35:27 | 158 | 11,700 |
24.04.24 17:35:27 | 427 | 11,700 |
24.04.24 17:35:27 | 64 | 11,700 |
24.04.24 17:35:27 | 747 | 11,700 |
24.04.24 17:35:27 | 194 | 11,700 |
24.04.24 17:35:27 | 67 | 11,700 |
24.04.24 17:35:27 | 1 | 11,700 |
24.04.24 17:35:27 | 1 | 11,700 |
24.04.24 17:35:27 | 345 | 11,700 |