PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:04:27 | 118 | 11,810 |
17.05.24 12:58:41 | 1 | 11,830 |
17.05.24 12:43:18 | 0 | 11,860 |
17.05.24 12:13:49 | 0 | 11,870 |
17.05.24 11:43:00 | 0 | 11,900 |
17.05.24 11:13:21 | 0 | 11,900 |
17.05.24 10:43:30 | 0 | 11,930 |
17.05.24 10:13:25 | 0 | 11,930 |
17.05.24 09:43:32 | 0 | 11,930 |
17.05.24 09:14:10 | 0 | 11,910 |
17.05.24 08:01:01 | 0 | 11,910 |
16.05.24 21:44:21 | 0 | 11,910 |
16.05.24 21:14:22 | 0 | 11,910 |
16.05.24 20:43:49 | 0 | 11,910 |
16.05.24 20:13:47 | 0 | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:43:30 | 0 | 11,910 |
16.05.24 19:13:01 | 0 | 11,910 |
16.05.24 18:43:08 | 0 | 11,910 |
16.05.24 18:13:04 | 0 | 11,910 |
16.05.24 17:43:19 | 0 | 11,910 |
16.05.24 17:13:02 | 0 | 11,910 |
16.05.24 16:43:11 | 0 | 11,880 |
16.05.24 16:13:49 | 0 | 11,870 |
16.05.24 15:44:01 | 0 | 11,870 |
16.05.24 15:14:00 | 0 | 11,910 |
16.05.24 14:44:03 | 0 | 11,940 |
16.05.24 14:13:39 | 0 | 11,930 |
16.05.24 13:43:00 | 0 | 11,960 |
16.05.24 13:13:11 | 0 | 11,980 |
16.05.24 12:43:27 | 0 | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:13:26 | 0 | 11,870 |
16.05.24 11:43:04 | 0 | 11,870 |
16.05.24 11:13:13 | 0 | 11,880 |
16.05.24 10:43:02 | 0 | 11,880 |
16.05.24 10:13:10 | 0 | 11,860 |
16.05.24 09:43:32 | 0 | 11,880 |
16.05.24 09:13:58 | 0 | 11,890 |
16.05.24 08:00:05 | 0 | 11,890 |
15.05.24 21:43:10 | 0 | 11,890 |
15.05.24 21:13:01 | 0 | 11,890 |
15.05.24 20:43:00 | 0 | 11,890 |
15.05.24 20:13:18 | 0 | 11,890 |
15.05.24 19:43:03 | 0 | 11,890 |
15.05.24 19:13:00 | 0 | 11,890 |
15.05.24 18:43:29 | 0 | 11,890 |