PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:05:30 | - | 11,510 |
08.05.24 08:04:50 | - | 11,510 |
08.05.24 08:04:48 | - | 11,520 |
08.05.24 08:04:40 | - | 11,510 |
08.05.24 08:04:34 | - | 11,520 |
08.05.24 08:04:34 | - | 11,520 |
08.05.24 08:04:34 | - | 11,520 |
08.05.24 08:04:34 | - | 11,520 |
08.05.24 08:04:34 | - | 11,520 |
08.05.24 08:04:34 | - | 11,520 |
08.05.24 08:04:20 | - | 11,510 |
08.05.24 08:04:18 | - | 11,510 |
08.05.24 08:04:06 | - | 11,510 |
08.05.24 08:04:01 | - | 11,510 |
08.05.24 08:03:52 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:03:45 | - | 11,510 |
08.05.24 08:03:40 | - | 11,510 |
08.05.24 08:03:33 | - | 11,510 |
08.05.24 08:01:48 | - | 11,510 |
08.05.24 08:01:20 | - | 11,510 |
08.05.24 08:01:17 | - | 11,510 |
08.05.24 08:01:16 | - | 11,510 |
08.05.24 08:00:11 | - | 11,510 |
08.05.24 08:00:00 | - | 11,510 |
08.05.24 07:59:57 | - | 11,510 |
08.05.24 07:59:55 | - | 11,520 |
08.05.24 07:59:09 | - | 11,510 |
08.05.24 07:59:00 | - | 11,520 |
08.05.24 07:58:48 | - | 11,510 |
08.05.24 07:57:26 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 07:57:26 | - | 11,520 |
08.05.24 07:46:50 | - | 11,510 |
08.05.24 07:46:50 | - | 11,510 |
08.05.24 07:46:50 | - | 11,510 |
08.05.24 07:44:19 | - | 11,500 |
08.05.24 07:41:30 | - | 11,510 |
08.05.24 07:40:43 | - | 11,500 |
08.05.24 07:40:42 | - | 11,510 |
08.05.24 07:39:50 | - | 11,500 |
08.05.24 07:39:50 | - | 11,500 |
08.05.24 07:36:52 | - | 11,510 |
08.05.24 07:36:52 | - | 11,510 |
08.05.24 07:36:41 | - | 11,500 |
08.05.24 07:36:41 | - | 11,500 |
08.05.24 07:36:41 | - | 11,500 |