PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:39:18 | - | 11,830 |
17.05.24 08:36:52 | - | 11,830 |
17.05.24 08:36:51 | - | 11,830 |
17.05.24 08:34:22 | - | 11,840 |
17.05.24 08:32:16 | - | 11,830 |
17.05.24 08:31:36 | - | 11,840 |
17.05.24 08:29:27 | - | 11,830 |
17.05.24 08:29:26 | - | 11,830 |
17.05.24 08:22:16 | - | 11,840 |
17.05.24 08:18:14 | - | 11,830 |
17.05.24 08:13:04 | - | 11,830 |
17.05.24 08:10:44 | - | 11,830 |
17.05.24 08:10:17 | - | 11,830 |
17.05.24 08:10:14 | - | 11,830 |
17.05.24 08:10:01 | - | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:09:55 | - | 11,830 |
17.05.24 08:09:36 | - | 11,830 |
17.05.24 08:09:36 | - | 11,830 |
17.05.24 08:09:30 | - | 11,830 |
17.05.24 08:09:30 | - | 11,830 |
17.05.24 08:09:30 | - | 11,830 |
17.05.24 08:09:11 | - | 11,830 |
17.05.24 08:08:07 | - | 11,830 |
17.05.24 08:07:10 | - | 11,830 |
17.05.24 08:06:15 | - | 11,820 |
17.05.24 08:04:52 | - | 11,830 |
17.05.24 08:02:52 | - | 11,830 |
17.05.24 07:52:33 | - | 11,830 |
17.05.24 07:51:04 | - | 11,820 |
17.05.24 07:51:01 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 07:50:21 | - | 11,820 |
16.05.24 21:49:00 | - | 11,750 |
16.05.24 21:44:00 | - | 11,750 |
16.05.24 21:44:00 | - | 11,750 |
16.05.24 21:44:00 | - | 11,750 |
16.05.24 21:44:00 | - | 11,750 |
16.05.24 21:36:56 | - | 11,760 |
16.05.24 21:31:55 | - | 11,750 |
16.05.24 21:06:31 | - | 11,760 |
16.05.24 21:01:31 | - | 11,750 |
16.05.24 20:56:04 | - | 11,750 |
16.05.24 20:38:30 | - | 11,760 |
16.05.24 20:18:06 | - | 11,750 |
16.05.24 20:18:06 | - | 11,750 |
16.05.24 20:07:03 | - | 11,750 |