PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:20 | - | 11,500 |
09:43:12 | - | 11,530 |
09:38:44 | - | 11,530 |
09:36:55 | - | 11,540 |
09:34:03 | - | 11,550 |
09:31:58 | - | 11,530 |
09:30:47 | - | 11,530 |
09:25:29 | - | 11,540 |
09:24:28 | - | 11,550 |
09:24:08 | - | 11,540 |
09:21:09 | - | 11,510 |
09:19:46 | - | 11,510 |
09:18:15 | - | 11,520 |
09:16:38 | - | 11,520 |
09:15:06 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:45 | - | 11,480 |
09:13:34 | - | 11,500 |
09:09:18 | - | 11,510 |
09:05:03 | - | 11,520 |
09:03:53 | - | 11,530 |
09:03:02 | - | 11,540 |
09:02:21 | - | 11,560 |
09:02:02 | - | 11,580 |
09:00:40 | - | 11,580 |
08:54:13 | - | 11,460 |
08:53:38 | - | 11,520 |
08:53:28 | - | 11,520 |
08:44:39 | - | 11,530 |
08:43:39 | - | 11,520 |
08:43:06 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:57 | - | 11,530 |
08:32:08 | - | 11,520 |
08:31:38 | - | 11,510 |
08:31:19 | - | 11,520 |
08:18:45 | - | 11,510 |
08:05:48 | - | 11,520 |
08:05:30 | - | 11,510 |
08:04:50 | - | 11,510 |
08:04:48 | - | 11,520 |
08:04:40 | - | 11,510 |
08:04:34 | - | 11,520 |
08:04:34 | - | 11,520 |
08:04:34 | - | 11,520 |
08:04:34 | - | 11,520 |
08:04:34 | - | 11,520 |