PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:57:04 | - | 11,350 |
08.05.24 15:57:04 | - | 11,350 |
08.05.24 15:57:04 | - | 11,350 |
08.05.24 15:57:04 | - | 11,350 |
08.05.24 15:57:04 | - | 11,350 |
08.05.24 15:57:04 | - | 11,350 |
08.05.24 15:57:04 | - | 11,350 |
08.05.24 15:57:04 | - | 11,350 |
08.05.24 15:57:04 | - | 11,350 |
08.05.24 15:51:46 | - | 11,340 |
08.05.24 15:49:34 | - | 11,340 |
08.05.24 15:48:45 | - | 11,330 |
08.05.24 15:43:06 | - | 11,350 |
08.05.24 15:41:29 | - | 11,350 |
08.05.24 15:39:19 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:35:32 | - | 11,360 |
08.05.24 15:32:16 | - | 11,360 |
08.05.24 15:30:58 | - | 11,360 |
08.05.24 15:25:31 | - | 11,350 |
08.05.24 14:58:08 | - | 11,360 |
08.05.24 14:50:16 | - | 11,360 |
08.05.24 14:49:55 | - | 11,350 |
08.05.24 14:47:16 | - | 11,350 |
08.05.24 14:46:15 | - | 11,360 |
08.05.24 14:44:13 | - | 11,350 |
08.05.24 14:37:15 | - | 11,360 |
08.05.24 14:37:02 | - | 11,350 |
08.05.24 14:29:06 | - | 11,370 |
08.05.24 14:28:29 | - | 11,400 |
08.05.24 14:28:19 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:10:30 | - | 11,370 |
08.05.24 14:09:19 | - | 11,380 |
08.05.24 14:07:53 | - | 11,370 |
08.05.24 13:58:54 | - | 11,380 |
08.05.24 13:54:19 | - | 11,380 |
08.05.24 13:54:06 | - | 11,380 |
08.05.24 13:53:06 | - | 11,390 |
08.05.24 13:50:12 | - | 11,390 |
08.05.24 13:50:10 | - | 11,380 |
08.05.24 13:20:30 | - | 11,410 |
08.05.24 13:19:03 | - | 11,410 |
08.05.24 13:10:35 | - | 11,420 |
08.05.24 13:10:28 | - | 11,420 |
08.05.24 12:57:46 | - | 11,430 |
08.05.24 12:45:26 | - | 11,440 |