PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:48:27 | - | 11,980 |
17.05.24 09:47:12 | - | 11,970 |
17.05.24 09:44:49 | - | 11,970 |
17.05.24 09:44:49 | - | 11,970 |
17.05.24 09:44:49 | - | 11,970 |
17.05.24 09:44:49 | - | 11,970 |
17.05.24 09:44:49 | - | 11,970 |
17.05.24 09:43:31 | - | 11,930 |
17.05.24 09:43:03 | - | 11,920 |
17.05.24 09:42:16 | - | 11,900 |
17.05.24 09:39:27 | - | 11,890 |
17.05.24 09:39:13 | - | 11,890 |
17.05.24 09:38:51 | - | 11,890 |
17.05.24 09:36:53 | - | 11,890 |
17.05.24 09:25:56 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:24:42 | - | 11,880 |
17.05.24 09:23:48 | - | 11,880 |
17.05.24 09:23:28 | - | 11,880 |
17.05.24 09:21:11 | - | 11,880 |
17.05.24 09:18:40 | - | 11,900 |
17.05.24 09:18:13 | - | 11,880 |
17.05.24 09:16:05 | - | 11,890 |
17.05.24 09:15:19 | - | 11,900 |
17.05.24 09:14:54 | - | 11,880 |
17.05.24 09:14:15 | - | 11,910 |
17.05.24 09:13:41 | - | 11,910 |
17.05.24 09:10:57 | - | 11,910 |
17.05.24 09:10:18 | - | 11,920 |
17.05.24 09:10:02 | - | 11,930 |
17.05.24 09:06:41 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:06:22 | - | 11,910 |
17.05.24 09:05:14 | - | 11,900 |
17.05.24 09:04:45 | - | 11,890 |
17.05.24 09:03:46 | - | 11,880 |
17.05.24 09:02:15 | - | 11,910 |
17.05.24 09:00:38 | - | 11,910 |
17.05.24 08:54:29 | - | 11,760 |
17.05.24 08:53:11 | - | 11,830 |
17.05.24 08:42:01 | - | 11,830 |
17.05.24 08:42:01 | - | 11,830 |
17.05.24 08:42:01 | - | 11,830 |
17.05.24 08:41:59 | - | 11,830 |
17.05.24 08:41:46 | - | 11,820 |
17.05.24 08:40:13 | - | 11,830 |
17.05.24 08:39:56 | - | 11,830 |