PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:48:22 | - | 11,520 |
07.05.24 21:48:22 | - | 11,520 |
07.05.24 21:48:19 | - | 11,530 |
07.05.24 21:48:16 | - | 11,530 |
07.05.24 21:47:48 | - | 11,520 |
07.05.24 21:47:36 | - | 11,530 |
07.05.24 21:47:24 | - | 11,530 |
07.05.24 21:47:12 | - | 11,520 |
07.05.24 21:46:42 | - | 11,530 |
07.05.24 21:46:13 | - | 11,520 |
07.05.24 21:46:12 | - | 11,530 |
07.05.24 21:46:08 | - | 11,520 |
07.05.24 21:45:48 | - | 11,530 |
07.05.24 21:45:43 | - | 11,520 |
07.05.24 21:45:41 | - | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:45:41 | - | 11,530 |
07.05.24 21:45:32 | - | 11,520 |
07.05.24 21:45:31 | - | 11,530 |
07.05.24 21:45:22 | - | 11,520 |
07.05.24 21:45:18 | - | 11,530 |
07.05.24 21:45:18 | - | 11,530 |
07.05.24 21:45:11 | - | 11,530 |
07.05.24 21:45:05 | - | 11,520 |
07.05.24 21:45:01 | - | 11,530 |
07.05.24 21:43:06 | - | 11,520 |
07.05.24 21:43:01 | - | 11,530 |
07.05.24 21:42:51 | - | 11,520 |
07.05.24 21:42:45 | - | 11,530 |
07.05.24 21:42:06 | - | 11,520 |
07.05.24 21:42:01 | - | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:42:01 | - | 11,530 |
07.05.24 21:42:01 | - | 11,530 |
07.05.24 21:41:51 | - | 11,520 |
07.05.24 21:41:51 | - | 11,530 |
07.05.24 21:41:42 | - | 11,520 |
07.05.24 21:41:35 | - | 11,520 |
07.05.24 21:41:31 | - | 11,530 |
07.05.24 21:41:24 | - | 11,520 |
07.05.24 21:40:01 | - | 11,530 |
07.05.24 21:39:53 | - | 11,520 |
07.05.24 21:39:50 | - | 11,530 |
07.05.24 21:39:46 | - | 11,520 |
07.05.24 21:39:22 | - | 11,530 |
07.05.24 21:39:20 | - | 11,530 |
07.05.24 21:39:10 | - | 11,520 |