PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:18 | - | 11,510 |
09:05:03 | - | 11,520 |
09:03:53 | - | 11,530 |
09:03:02 | - | 11,540 |
09:02:21 | - | 11,560 |
09:02:02 | - | 11,580 |
09:00:40 | - | 11,580 |
08:54:13 | - | 11,460 |
08:53:38 | - | 11,520 |
08:53:28 | - | 11,520 |
08:44:39 | - | 11,530 |
08:43:39 | - | 11,520 |
08:43:06 | - | 11,520 |
08:37:57 | - | 11,530 |
08:32:08 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:38 | - | 11,510 |
08:31:19 | - | 11,520 |
08:18:45 | - | 11,510 |
08:05:48 | - | 11,520 |
08:05:30 | - | 11,510 |
08:04:50 | - | 11,510 |
08:04:48 | - | 11,520 |
08:04:40 | - | 11,510 |
08:04:34 | - | 11,520 |
08:04:34 | - | 11,520 |
08:04:34 | - | 11,520 |
08:04:34 | - | 11,520 |
08:04:34 | - | 11,520 |
08:04:34 | - | 11,520 |
08:04:20 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:18 | - | 11,510 |
08:04:06 | - | 11,510 |
08:04:01 | - | 11,510 |
08:03:52 | - | 11,510 |
08:03:45 | - | 11,510 |
08:03:40 | - | 11,510 |
08:03:33 | - | 11,510 |
08:01:48 | - | 11,510 |
08:01:20 | - | 11,510 |
08:01:17 | - | 11,510 |
08:01:16 | - | 11,510 |
08:00:11 | - | 11,510 |
08:00:00 | - | 11,510 |
07:59:57 | - | 11,510 |
07:59:55 | - | 11,520 |