DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:49:30 | - | 109,600 |
14.06.24 20:49:27 | - | 109,580 |
14.06.24 20:49:25 | - | 109,600 |
14.06.24 20:49:24 | - | 109,600 |
14.06.24 20:49:23 | - | 109,600 |
14.06.24 20:49:19 | - | 109,600 |
14.06.24 20:49:08 | - | 109,580 |
14.06.24 20:48:58 | - | 109,600 |
14.06.24 20:48:58 | - | 109,600 |
14.06.24 20:48:31 | - | 109,600 |
14.06.24 20:48:21 | - | 109,620 |
14.06.24 20:48:21 | - | 109,640 |
14.06.24 20:48:16 | - | 109,580 |
14.06.24 20:47:00 | - | 109,580 |
14.06.24 20:46:59 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:46:50 | - | 109,600 |
14.06.24 20:46:50 | - | 109,600 |
14.06.24 20:46:49 | - | 109,600 |
14.06.24 20:46:37 | - | 109,600 |
14.06.24 20:46:36 | - | 109,600 |
14.06.24 20:45:54 | - | 109,580 |
14.06.24 20:45:53 | - | 109,580 |
14.06.24 20:45:48 | - | 109,580 |
14.06.24 20:45:47 | - | 109,600 |
14.06.24 20:45:37 | - | 109,620 |
14.06.24 20:45:37 | - | 109,620 |
14.06.24 20:45:34 | - | 109,620 |
14.06.24 20:45:32 | - | 109,620 |
14.06.24 20:45:28 | - | 109,620 |
14.06.24 20:45:27 | - | 109,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:45:22 | - | 109,620 |
14.06.24 20:45:20 | - | 109,600 |
14.06.24 20:45:19 | - | 109,600 |
14.06.24 20:45:10 | - | 109,600 |
14.06.24 20:45:09 | - | 109,560 |
14.06.24 20:44:52 | - | 109,560 |
14.06.24 20:44:28 | - | 109,520 |
14.06.24 20:44:28 | - | 109,520 |
14.06.24 20:44:21 | - | 109,520 |
14.06.24 20:44:02 | - | 109,520 |
14.06.24 20:43:54 | - | 109,540 |
14.06.24 20:43:51 | - | 109,520 |
14.06.24 20:43:47 | - | 109,500 |
14.06.24 20:43:47 | - | 109,460 |
14.06.24 20:43:33 | - | 109,460 |