eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DATADOG INC. A DL-,00001

WKN A2PSFR | ISIN US23804L1035 | Aktie

Factsheet

10.06.25 22:59:59 RT

Bid: - | Ask: -

104,760 EUR -2,18 % (-2,340)

Zeit	Vol. Stk.	Kurs
21:12:18	-	105,020
21:12:05	-	105,040
21:12:03	-	105,020
21:12:01	-	104,980
21:11:52	-	104,960
21:11:50	-	104,960
21:11:40	-	104,980
21:11:32	-	104,960
21:11:20	-	104,980
21:11:18	-	104,960
21:11:04	-	104,980
21:11:01	-	104,980
21:10:59	-	104,960
21:10:51	-	104,960
21:10:49	-	104,980

Zeit	Vol. Stk.	Kurs
21:10:45	-	104,960
21:10:36	-	104,980
21:10:30	-	105,000
21:10:28	-	104,980
21:10:26	-	105,000
21:10:24	-	104,980
21:10:21	-	104,940
21:10:17	-	104,960
21:10:15	-	104,940
21:10:12	-	104,960
21:10:03	-	104,940
21:09:58	-	104,960
21:09:55	-	104,940
21:09:18	-	104,960
21:09:09	-	104,940

Zeit	Vol. Stk.	Kurs
21:09:06	-	104,960
21:09:01	-	104,940
21:08:58	-	104,980
21:08:47	-	104,960
21:08:43	-	104,980
21:08:39	-	104,960
21:08:20	-	104,980
21:08:04	-	104,960
21:07:54	-	104,980
21:07:50	-	104,960
21:07:44	-	104,960
21:07:42	-	104,960
21:07:38	-	104,980
21:07:22	-	104,960
21:07:10	-	104,960

9
10
11
12
13
14
15
16
17

Juni 2025