DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:00:06 | - | 109,480 |
14.06.24 21:00:01 | - | 109,500 |
14.06.24 20:59:59 | - | 109,500 |
14.06.24 20:59:53 | - | 109,480 |
14.06.24 20:59:50 | - | 109,480 |
14.06.24 20:59:41 | - | 109,500 |
14.06.24 20:59:31 | - | 109,480 |
14.06.24 20:59:30 | - | 109,500 |
14.06.24 20:59:24 | - | 109,520 |
14.06.24 20:59:22 | - | 109,500 |
14.06.24 20:59:21 | - | 109,520 |
14.06.24 20:59:14 | - | 109,500 |
14.06.24 20:59:13 | - | 109,520 |
14.06.24 20:59:13 | - | 109,520 |
14.06.24 20:59:08 | - | 109,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:58:45 | - | 109,520 |
14.06.24 20:58:44 | - | 109,500 |
14.06.24 20:58:43 | - | 109,500 |
14.06.24 20:58:39 | - | 109,480 |
14.06.24 20:58:39 | - | 109,420 |
14.06.24 20:58:08 | - | 109,420 |
14.06.24 20:58:01 | - | 109,440 |
14.06.24 20:57:59 | - | 109,380 |
14.06.24 20:57:56 | - | 109,380 |
14.06.24 20:57:55 | - | 109,360 |
14.06.24 20:57:54 | - | 109,380 |
14.06.24 20:57:42 | - | 109,360 |
14.06.24 20:57:33 | - | 109,400 |
14.06.24 20:57:32 | - | 109,400 |
14.06.24 20:57:25 | - | 109,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:57:24 | - | 109,460 |
14.06.24 20:57:18 | - | 109,460 |
14.06.24 20:57:07 | - | 109,500 |
14.06.24 20:57:06 | - | 109,500 |
14.06.24 20:57:02 | - | 109,500 |
14.06.24 20:57:01 | - | 109,520 |
14.06.24 20:56:30 | - | 109,540 |
14.06.24 20:56:30 | - | 109,540 |
14.06.24 20:56:09 | - | 109,520 |
14.06.24 20:55:48 | - | 109,520 |
14.06.24 20:55:47 | - | 109,500 |
14.06.24 20:55:43 | - | 109,500 |
14.06.24 20:55:32 | - | 109,520 |
14.06.24 20:55:01 | - | 109,500 |
14.06.24 20:54:48 | - | 109,480 |