Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:50 | 200 | 33,6950 |
20.05.24 21:59:50 | 100 | 33,6950 |
20.05.24 21:59:50 | 100 | 33,6950 |
20.05.24 21:59:50 | 832 | 33,6900 |
20.05.24 21:59:50 | 200 | 33,6950 |
20.05.24 21:59:50 | 211 | 33,6900 |
20.05.24 21:59:50 | 200 | 33,6900 |
20.05.24 21:59:50 | 100 | 33,6900 |
20.05.24 21:59:50 | 200 | 33,6900 |
20.05.24 21:59:50 | 100 | 33,6900 |
20.05.24 21:59:50 | 100 | 33,7000 |
20.05.24 21:59:50 | 100 | 33,6900 |
20.05.24 21:59:50 | 100 | 33,6900 |
20.05.24 21:59:50 | 400 | 33,6900 |
20.05.24 21:59:50 | 100 | 33,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:50 | 100 | 33,6900 |
20.05.24 21:59:50 | 132 | 33,6900 |
20.05.24 21:59:50 | 100 | 33,6900 |
20.05.24 21:59:50 | 1,00 Tsd. | 33,6900 |
20.05.24 21:59:50 | 273 | 33,6900 |
20.05.24 21:59:50 | 600 | 33,6900 |
20.05.24 21:59:50 | 100 | 33,6900 |
20.05.24 21:59:50 | 200 | 33,6900 |
20.05.24 21:59:49 | 100 | 33,6900 |
20.05.24 21:59:49 | 2,60 Tsd. | 33,6900 |
20.05.24 21:59:49 | 100 | 33,6850 |
20.05.24 21:59:49 | 514 | 33,6900 |
20.05.24 21:59:49 | 100 | 33,6900 |
20.05.24 21:59:48 | 189 | 33,6900 |
20.05.24 21:59:48 | 100 | 33,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:48 | 100 | 33,6900 |
20.05.24 21:59:48 | 114 | 33,6900 |
20.05.24 21:59:48 | 100 | 33,6900 |
20.05.24 21:59:48 | 100 | 33,6900 |
20.05.24 21:59:48 | 100 | 33,6900 |
20.05.24 21:59:48 | 100 | 33,6850 |
20.05.24 21:59:47 | 100 | 33,6850 |
20.05.24 21:59:46 | 300 | 33,6900 |
20.05.24 21:59:46 | 200 | 33,6850 |
20.05.24 21:59:46 | 200 | 33,6850 |
20.05.24 21:59:46 | 200 | 33,6900 |
20.05.24 21:59:46 | 100 | 33,6850 |
20.05.24 21:59:46 | 100 | 33,6900 |
20.05.24 21:59:46 | 100 | 33,6850 |
20.05.24 21:59:46 | 100 | 33,6900 |