Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:00:00 | 742,76 Tsd. | 33,6800 |
20.05.24 21:59:59 | 106 | 33,6900 |
20.05.24 21:59:59 | 100 | 33,6900 |
20.05.24 21:59:59 | 859 | 33,6900 |
20.05.24 21:59:59 | 200 | 33,6900 |
20.05.24 21:59:59 | 100 | 33,7000 |
20.05.24 21:59:59 | 100 | 33,7000 |
20.05.24 21:59:59 | 2,15 Tsd. | 33,7000 |
20.05.24 21:59:59 | 300 | 33,7000 |
20.05.24 21:59:58 | 200 | 33,6900 |
20.05.24 21:59:58 | 100 | 33,6900 |
20.05.24 21:59:58 | 582 | 33,6900 |
20.05.24 21:59:58 | 100 | 33,6900 |
20.05.24 21:59:57 | 101 | 33,6850 |
20.05.24 21:59:57 | 200 | 33,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:57 | 200 | 33,6900 |
20.05.24 21:59:57 | 110 | 33,6900 |
20.05.24 21:59:57 | 200 | 33,6900 |
20.05.24 21:59:57 | 100 | 33,7000 |
20.05.24 21:59:57 | 275 | 33,6800 |
20.05.24 21:59:57 | 225 | 33,6800 |
20.05.24 21:59:57 | 100 | 33,6900 |
20.05.24 21:59:57 | 200 | 33,6900 |
20.05.24 21:59:57 | 200 | 33,6900 |
20.05.24 21:59:57 | 200 | 33,6900 |
20.05.24 21:59:57 | 800 | 33,6900 |
20.05.24 21:59:57 | 200 | 33,6850 |
20.05.24 21:59:57 | 100 | 33,6900 |
20.05.24 21:59:57 | 500 | 33,6900 |
20.05.24 21:59:57 | 118 | 33,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:57 | 200 | 33,6850 |
20.05.24 21:59:57 | 300 | 33,6900 |
20.05.24 21:59:57 | 200 | 33,6900 |
20.05.24 21:59:57 | 100 | 33,6900 |
20.05.24 21:59:57 | 100 | 33,6900 |
20.05.24 21:59:56 | 100 | 33,6900 |
20.05.24 21:59:56 | 100 | 33,6900 |
20.05.24 21:59:56 | 130 | 33,6800 |
20.05.24 21:59:56 | 100 | 33,6900 |
20.05.24 21:59:56 | 400 | 33,6900 |
20.05.24 21:59:56 | 400 | 33,6900 |
20.05.24 21:59:56 | 200 | 33,6900 |
20.05.24 21:59:56 | 200 | 33,6900 |
20.05.24 21:59:56 | 300 | 33,6800 |
20.05.24 21:59:56 | 100 | 33,6900 |