PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:22:29 | 1 | 107,120 |
| 05.06.25 20:22:20 | 2 | 107,060 |
| 05.06.25 20:22:00 | 3 | 106,940 |
| 05.06.25 20:21:58 | 3 | 106,940 |
| 05.06.25 20:21:42 | 5 | 106,820 |
| 05.06.25 20:21:32 | 15 | 106,780 |
| 05.06.25 20:21:10 | 2 | 106,800 |
| 05.06.25 20:21:10 | 1 | 106,800 |
| 05.06.25 20:21:08 | 1 | 106,800 |
| 05.06.25 20:21:03 | 9 | 106,740 |
| 05.06.25 20:20:41 | 40 | 106,720 |
| 05.06.25 20:20:37 | 50 | 106,660 |
| 05.06.25 20:19:52 | 4 | 106,880 |
| 05.06.25 20:19:46 | 4 | 106,900 |
| 05.06.25 20:19:43 | 5 | 106,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:19:18 | 50 | 106,940 |
| 05.06.25 20:19:17 | 5 | 106,920 |
| 05.06.25 20:19:05 | 200 | 106,660 |
| 05.06.25 20:19:03 | 4 | 106,640 |
| 05.06.25 20:18:56 | 4 | 106,580 |
| 05.06.25 20:18:41 | 10 | 106,640 |
| 05.06.25 20:18:08 | 47 | 106,500 |
| 05.06.25 20:18:08 | 46 | 106,380 |
| 05.06.25 20:17:55 | 92 | 106,580 |
| 05.06.25 20:17:08 | 50 | 106,120 |
| 05.06.25 20:17:07 | 46 | 106,300 |
| 05.06.25 20:17:02 | 3 | 106,380 |
| 05.06.25 20:16:56 | 50 | 106,500 |
| 05.06.25 20:16:45 | 10 | 106,760 |
| 05.06.25 20:16:32 | 70 | 106,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:16:21 | 60 | 106,840 |
| 05.06.25 20:16:07 | 5 | 106,740 |
| 05.06.25 20:15:53 | 155 | 106,780 |
| 05.06.25 20:15:37 | 9 | 106,760 |
| 05.06.25 20:15:21 | 11 | 106,780 |
| 05.06.25 20:15:08 | 60 | 106,840 |
| 05.06.25 20:15:04 | 10 | 106,840 |
| 05.06.25 20:15:00 | 9 | 106,900 |
| 05.06.25 20:14:48 | 9 | 106,900 |
| 05.06.25 20:14:38 | 10 | 106,940 |
| 05.06.25 20:14:37 | 8 | 106,940 |
| 05.06.25 20:13:48 | 0 | 106,780 |
| 05.06.25 20:13:43 | 3 | 106,860 |
| 05.06.25 20:13:37 | 3 | 106,920 |
| 05.06.25 20:13:36 | 10 | 106,960 |