PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:53:45 | 18 | 106,960 |
| 05.06.25 19:53:40 | 45 | 107,000 |
| 05.06.25 19:53:40 | 1 | 106,980 |
| 05.06.25 19:53:28 | 3 | 107,100 |
| 05.06.25 19:53:27 | 3 | 107,100 |
| 05.06.25 19:53:23 | 52 | 107,060 |
| 05.06.25 19:53:08 | 88 | 106,940 |
| 05.06.25 19:53:00 | 8 | 106,980 |
| 05.06.25 19:52:50 | 50 | 106,860 |
| 05.06.25 19:52:43 | 40 | 106,880 |
| 05.06.25 19:52:26 | 3 | 106,800 |
| 05.06.25 19:52:24 | 140 | 106,800 |
| 05.06.25 19:52:20 | 5 | 106,880 |
| 05.06.25 19:52:16 | 5 | 106,800 |
| 05.06.25 19:52:08 | 47 | 106,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:52:03 | 14 | 106,760 |
| 05.06.25 19:51:52 | 12 | 106,740 |
| 05.06.25 19:51:49 | 28 | 106,700 |
| 05.06.25 19:51:35 | 20 | 106,700 |
| 05.06.25 19:51:24 | 4 | 106,620 |
| 05.06.25 19:51:23 | 7 | 106,500 |
| 05.06.25 19:51:23 | 5 | 106,580 |
| 05.06.25 19:50:42 | 10 | 106,500 |
| 05.06.25 19:50:40 | 14 | 106,460 |
| 05.06.25 19:50:39 | 9 | 106,600 |
| 05.06.25 19:50:29 | 51 | 106,740 |
| 05.06.25 19:50:14 | 45 | 106,700 |
| 05.06.25 19:49:49 | 4 | 106,740 |
| 05.06.25 19:49:10 | 14 | 106,780 |
| 05.06.25 19:49:02 | 5 | 106,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:48:53 | 10 | 106,660 |
| 05.06.25 19:48:45 | 9 | 106,600 |
| 05.06.25 19:48:42 | 7 | 106,500 |
| 05.06.25 19:48:40 | 4 | 106,620 |
| 05.06.25 19:48:36 | 5 | 106,620 |
| 05.06.25 19:48:32 | 5 | 106,560 |
| 05.06.25 19:48:24 | 30 | 106,680 |
| 05.06.25 19:48:21 | 30 | 106,580 |
| 05.06.25 19:48:20 | 3 | 106,700 |
| 05.06.25 19:48:02 | 10 | 106,420 |
| 05.06.25 19:48:02 | 2 | 106,380 |
| 05.06.25 19:47:11 | 25 | 106,460 |
| 05.06.25 19:47:07 | 217 | 106,460 |
| 05.06.25 19:47:02 | 10 | 106,540 |
| 05.06.25 19:46:56 | 80 | 106,440 |