PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:56:57 | 9 | 106,500 |
| 05.06.25 20:56:52 | 3 | 106,640 |
| 05.06.25 20:56:51 | 30 | 106,640 |
| 05.06.25 20:56:48 | 30 | 106,720 |
| 05.06.25 20:56:40 | 5 | 106,760 |
| 05.06.25 20:56:39 | 5 | 106,780 |
| 05.06.25 20:56:36 | 5 | 106,780 |
| 05.06.25 20:56:35 | 37 | 106,720 |
| 05.06.25 20:56:33 | 30 | 106,660 |
| 05.06.25 20:56:32 | 16 | 106,700 |
| 05.06.25 20:56:32 | 6 | 106,880 |
| 05.06.25 20:56:16 | 1 | 107,020 |
| 05.06.25 20:55:19 | 5 | 106,960 |
| 05.06.25 20:55:15 | 114 | 106,920 |
| 05.06.25 20:55:09 | 92 | 106,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:54:55 | 5 | 106,920 |
| 05.06.25 20:54:17 | 5 | 106,820 |
| 05.06.25 20:54:06 | 25 | 106,880 |
| 05.06.25 20:53:37 | 100 | 107,020 |
| 05.06.25 20:52:50 | 5 | 107,140 |
| 05.06.25 20:52:44 | 18 | 107,200 |
| 05.06.25 20:52:34 | 100 | 107,200 |
| 05.06.25 20:52:15 | 35 | 107,140 |
| 05.06.25 20:51:36 | 100 | 107,080 |
| 05.06.25 20:51:05 | 3 | 107,120 |
| 05.06.25 20:51:05 | 20 | 107,100 |
| 05.06.25 20:50:47 | 300 | 107,180 |
| 05.06.25 20:50:30 | 10 | 107,280 |
| 05.06.25 20:50:18 | 5 | 107,340 |
| 05.06.25 20:49:57 | 3 | 107,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:49:27 | 10 | 107,040 |
| 05.06.25 20:49:20 | 2 | 107,160 |
| 05.06.25 20:49:16 | 5 | 107,160 |
| 05.06.25 20:48:55 | 3 | 107,200 |
| 05.06.25 20:48:16 | 18 | 107,180 |
| 05.06.25 20:47:51 | 7 | 107,220 |
| 05.06.25 20:47:21 | 7 | 107,300 |
| 05.06.25 20:47:17 | 217 | 107,220 |
| 05.06.25 20:46:48 | 5 | 107,220 |
| 05.06.25 20:46:26 | 50 | 107,120 |
| 05.06.25 20:46:24 | 1 | 107,120 |
| 05.06.25 20:45:31 | 4 | 107,140 |
| 05.06.25 20:44:45 | 5 | 106,980 |
| 05.06.25 20:44:39 | 20 | 107,000 |
| 05.06.25 20:44:37 | 35 | 106,920 |