SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:56 | 200 | 25,490 |
13:35:52 | 500 | 25,490 |
08:16:03 | 0 | 25,450 |
15.05.24 17:01:28 | 500 | 25,590 |
15.05.24 16:52:53 | 100 | 25,570 |
15.05.24 16:24:07 | 100 | 25,760 |
15.05.24 14:35:06 | 22 | 24,960 |
15.05.24 13:58:22 | 2,00 Tsd. | 24,780 |
15.05.24 10:08:58 | 400 | 24,600 |
15.05.24 09:46:04 | 125 | 24,610 |
15.05.24 08:16:04 | 0 | 24,080 |
14.05.24 12:33:38 | 75 | 24,080 |
14.05.24 10:42:44 | 53 | 23,920 |
14.05.24 08:16:02 | 0 | 23,980 |
13.05.24 17:04:06 | 40 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:04:11 | 65 | 24,190 |
13.05.24 12:38:16 | 20 | 23,630 |
13.05.24 10:31:30 | 95 | 23,310 |
13.05.24 10:31:01 | 100 | 23,220 |
13.05.24 08:57:18 | 100 | 24,030 |
13.05.24 08:16:02 | 0 | 24,070 |
10.05.24 19:26:05 | 100 | 24,140 |
10.05.24 19:19:24 | 150 | 24,170 |
10.05.24 16:27:00 | 110 | 24,350 |
10.05.24 16:20:45 | 200 | 24,440 |
10.05.24 14:57:50 | 130 | 24,120 |
10.05.24 13:49:04 | 80 | 23,880 |
10.05.24 09:11:45 | 50 | 23,600 |
10.05.24 08:32:04 | 480 | 23,100 |
10.05.24 08:02:22 | 125 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:14:11 | 999 | 22,600 |
09.05.24 08:16:03 | 0 | 22,140 |
08.05.24 09:57:10 | 34 | 21,890 |
08.05.24 08:16:03 | 0 | 21,500 |
07.05.24 14:39:05 | 200 | 19,795 |
07.05.24 11:27:21 | 30 | 20,100 |
07.05.24 08:16:01 | 0 | 19,990 |
06.05.24 11:07:41 | 2,20 Tsd. | 19,765 |
06.05.24 09:08:21 | 50 | 20,010 |
06.05.24 08:16:03 | 0 | 19,680 |
03.05.24 12:36:59 | 500 | 19,210 |
03.05.24 11:43:33 | 50 | 19,210 |
03.05.24 08:16:03 | 0 | 19,775 |
02.05.24 18:24:25 | 85 | 19,310 |
02.05.24 08:16:03 | 0 | 19,205 |