SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:40 | - | 25,290 |
18:01:39 | - | 25,280 |
18:01:38 | - | 25,270 |
18:01:35 | - | 25,280 |
18:01:35 | - | 25,280 |
18:01:31 | - | 25,280 |
18:01:29 | - | 25,290 |
18:01:29 | - | 25,290 |
18:01:24 | - | 25,300 |
18:01:24 | - | 25,300 |
18:01:23 | - | 25,310 |
18:01:20 | - | 25,310 |
18:01:20 | - | 25,330 |
18:00:56 | - | 25,330 |
18:00:45 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:36 | - | 25,330 |
18:00:33 | - | 25,340 |
18:00:33 | - | 25,340 |
18:00:07 | - | 25,330 |
18:00:06 | - | 25,340 |
18:00:01 | - | 25,360 |
17:59:47 | - | 25,350 |
17:59:41 | - | 25,350 |
17:59:41 | - | 25,330 |
17:59:40 | - | 25,320 |
17:59:36 | - | 25,340 |
17:59:36 | - | 25,340 |
17:58:21 | - | 25,340 |
17:58:12 | - | 25,340 |
17:57:54 | - | 25,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:29 | - | 25,360 |
17:57:29 | - | 25,360 |
17:57:29 | - | 25,370 |
17:57:09 | - | 25,360 |
17:56:48 | - | 25,370 |
17:54:44 | - | 25,360 |
17:54:40 | - | 25,360 |
17:54:33 | - | 25,330 |
17:54:32 | - | 25,340 |
17:54:21 | - | 25,330 |
17:54:14 | - | 25,350 |
17:54:01 | - | 25,360 |
17:54:01 | - | 25,370 |
17:53:46 | - | 25,360 |
17:53:27 | - | 25,370 |