SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:07 | - | 73,540 |
| 09:06:06 | - | 73,480 |
| 09:06:05 | - | 73,420 |
| 09:06:04 | - | 73,400 |
| 09:06:02 | - | 73,380 |
| 09:05:53 | - | 73,400 |
| 09:05:49 | - | 73,360 |
| 09:05:48 | - | 73,340 |
| 09:05:47 | - | 73,440 |
| 09:05:36 | - | 73,440 |
| 09:05:33 | - | 73,420 |
| 09:05:26 | - | 73,400 |
| 09:05:21 | - | 73,380 |
| 09:05:20 | - | 73,360 |
| 09:05:13 | - | 73,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:12 | - | 73,300 |
| 09:05:03 | - | 73,260 |
| 09:04:53 | - | 73,240 |
| 09:04:51 | - | 73,220 |
| 09:04:50 | - | 73,240 |
| 09:04:48 | - | 73,200 |
| 09:04:46 | - | 73,220 |
| 09:04:42 | - | 73,200 |
| 09:04:40 | - | 73,120 |
| 09:04:36 | - | 73,140 |
| 09:04:29 | - | 73,120 |
| 09:04:27 | - | 73,160 |
| 09:04:26 | - | 73,160 |
| 09:04:24 | - | 73,180 |
| 09:04:20 | - | 73,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:16 | - | 73,020 |
| 09:04:14 | - | 73,060 |
| 09:04:12 | - | 73,040 |
| 09:04:11 | - | 73,020 |
| 09:04:09 | - | 73,000 |
| 09:04:08 | - | 73,020 |
| 09:04:06 | - | 73,080 |
| 09:04:03 | - | 73,000 |
| 09:04:01 | - | 73,000 |
| 09:04:00 | - | 73,020 |
| 09:03:49 | - | 73,020 |
| 09:03:45 | - | 73,000 |
| 09:03:38 | - | 73,080 |
| 09:03:34 | - | 73,080 |
| 09:03:30 | - | 73,000 |